Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00230000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 180.62 | 174.50 | 177.75 | 0.00 | - | 22 | 99 | 273.68% |
| BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 2024-07-19 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 66.99% |
| BRKB240920C00230000 | 2024-06-10 11:30AM EDT | 2024-09-20 | 184.25 | 177.70 | 180.75 | 0.00 | - | - | 19 | 71.81% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 195.30 | 181.15 | 184.00 | 0.00 | - | 2 | 4 | 68.71% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 74.07% |
| BRKB250117C00230000 | 2024-06-07 11:44AM EDT | 2025-01-17 | 191.33 | 181.95 | 185.05 | 0.00 | - | 73 | 11,717 | 60.00% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 74.34% |
| BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 203.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00230000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 107 | 151.56% |
| BRKB240920P00230000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 59.08% |
| BRKB241220P00230000 | 2024-04-24 1:42PM EDT | 2024-12-20 | 0.44 | 0.00 | 1.20 | 0.00 | - | - | 24 | 43.15% |
| BRKB250117P00230000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.34 | 0.00 | - | 26 | 171 | 33.15% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 38.84% |
| BRKB260116P00230000 | 2024-06-04 10:48AM EDT | 2026-01-16 | 1.60 | 0.90 | 1.80 | 0.00 | - | 1 | 77 | 26.44% |
© 2024 Yahoo. All rights reserved.