Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00295000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 109.30 | 118.55 | 123.00 | 0.00 | - | 2 | 4 | 86.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00295000 | 2024-02-16 4:07PM EDT | 2024-06-21 | 0.60 | 0.21 | 0.60 | 0.00 | - | 1 | 15 | 70.22% |
| BRKB240719P00295000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 51.93% |
| BRKB240920P00295000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 0.23 | 0.01 | 0.26 | 0.00 | - | 1 | 152 | 27.98% |
© 2024 Yahoo. All rights reserved.