Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 2024-06-07 | 66.63 | 69.10 | 72.05 | 0.00 | - | - | 3 | 0.00% |
| BRKB240614C00335000 | 2024-05-28 2:56PM EDT | 2024-06-14 | 68.72 | 78.50 | 83.00 | 0.00 | - | 1 | 1 | 70.24% |
| BRKB240621C00335000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 79.85 | 78.60 | 83.50 | 0.00 | - | 5 | 77 | 59.99% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 51.64% |
| BRKB240920C00335000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 78.75 | 84.00 | 88.50 | +5.55 | +7.58% | 10 | 27 | 43.19% |
| BRKB241220C00335000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 81.64 | 89.50 | 94.00 | 0.00 | - | - | 2 | 39.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00335000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | -0.01 | -14.29% | 2 | 356 | 35.84% |
| BRKB240628P00335000 | 2024-05-14 3:17PM EDT | 2024-06-28 | 0.26 | 0.00 | 2.08 | 0.00 | - | - | 1 | 54.91% |
| BRKB240719P00335000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 0.23 | 0.09 | 0.20 | 0.00 | - | 3 | 84 | 26.86% |
| BRKB240920P00335000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.82 | 0.55 | 0.73 | 0.00 | - | 1 | 247 | 21.94% |
| BRKB241220P00335000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 2.69 | 1.63 | 1.95 | 0.00 | - | - | 3 | 20.08% |
© 2024 Yahoo. All rights reserved.