Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00340000 | 2024-06-17 1:44PM EDT | 2024-06-21 | 66.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240628C00340000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 72.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240719C00340000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 67.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240920C00340000 | 2024-06-17 11:38AM EDT | 2024-09-20 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00340000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 80.89 | 80.70 | 84.00 | 0.00 | - | 28 | 33 | 48.87% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 84.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241220C00340000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 84.70 | 75.20 | 78.90 | 0.00 | - | 2 | 9 | 33.56% |
| BRKB250117C00340000 | 2024-06-17 3:58PM EDT | 2025-01-17 | 80.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250321C00340000 | 2024-06-11 9:43AM EDT | 2025-03-21 | 84.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00340000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 89.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| BRKB260116C00340000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00340000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240628P00340000 | 2024-06-13 1:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BRKB240705P00340000 | 2024-06-06 12:22PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240712P00340000 | 2024-06-05 1:47PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240719P00340000 | 2024-06-04 1:27PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240726P00340000 | 2024-06-17 1:43PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240802P00340000 | 2024-06-13 2:32PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240816P00340000 | 2024-06-14 9:53AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240920P00340000 | 2024-06-12 12:38PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241018P00340000 | 2024-06-11 9:43AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115P00340000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220P00340000 | 2024-06-13 1:22PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB250117P00340000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB250321P00340000 | 2024-06-17 3:47PM EDT | 2025-03-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB250620P00340000 | 2024-06-17 1:22PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB260116P00340000 | 2024-06-07 10:21AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.