Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00355000 | 2024-06-14 11:19AM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 0.00% |
| BRKB240628C00355000 | 2024-06-10 9:43AM EDT | 2024-06-28 | 57.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240719C00355000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 63.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BRKB240920C00355000 | 2024-06-17 11:01AM EDT | 2024-09-20 | 56.74 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BRKB241220C00355000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00355000 | 2024-06-11 1:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,251 | 25.00% |
| BRKB240628P00355000 | 2024-06-14 9:44AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| BRKB240705P00355000 | 2024-06-10 10:29AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BRKB240712P00355000 | 2024-06-07 1:16PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRKB240719P00355000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 12.50% |
| BRKB240816P00355000 | 2024-06-14 1:50PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| BRKB240920P00355000 | 2024-06-14 11:21AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| BRKB241220P00355000 | 2024-06-17 11:07AM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.