Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00385000 | 2024-06-17 3:20PM EDT | 2024-06-21 | 22.78 | 22.00 | 23.50 | +1.68 | +7.96% | 348 | 1,349 | 46.51% |
BRKB240628C00385000 | 2024-06-12 1:56PM EDT | 2024-06-28 | 24.95 | 22.15 | 25.00 | 0.00 | - | 2 | 3 | 37.10% |
BRKB240705C00385000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 22.70 | 22.50 | 25.65 | 0.00 | - | 1 | 12 | 31.63% |
BRKB240719C00385000 | 2024-06-13 11:00AM EDT | 2024-07-19 | 23.21 | 23.80 | 27.50 | 0.00 | - | 1 | 17 | 28.87% |
BRKB240816C00385000 | 2024-06-17 1:40PM EDT | 2024-08-16 | 27.60 | 28.15 | 28.85 | +1.19 | +4.51% | 60 | 6 | 23.64% |
BRKB240920C00385000 | 2024-06-17 3:35PM EDT | 2024-09-20 | 31.77 | 30.70 | 32.15 | -1.13 | -3.43% | 1 | 281 | 23.49% |
BRKB241220C00385000 | 2024-06-17 12:34PM EDT | 2024-12-20 | 39.10 | 39.30 | 40.35 | -0.20 | -0.51% | 1 | 20 | 24.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00385000 | 2024-06-17 12:34PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.13 | -0.05 | -29.41% | 121 | 639 | 28.32% |
BRKB240628P00385000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 0.28 | 0.23 | 0.33 | -0.16 | -36.36% | 35 | 371 | 20.36% |
BRKB240705P00385000 | 2024-06-17 11:02AM EDT | 2024-07-05 | 0.41 | 0.37 | 0.52 | -0.21 | -33.87% | 33 | 81 | 17.63% |
BRKB240712P00385000 | 2024-06-14 11:14AM EDT | 2024-07-12 | 1.00 | 0.56 | 0.85 | 0.00 | - | 7 | 13 | 16.94% |
BRKB240719P00385000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 1.04 | 0.97 | 1.09 | -0.33 | -24.09% | 16 | 545 | 16.07% |
BRKB240726P00385000 | 2024-06-17 12:55PM EDT | 2024-07-26 | 1.44 | 1.14 | 1.38 | -0.25 | -14.79% | 10 | 42 | 15.63% |
BRKB240816P00385000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 2.42 | 2.37 | 2.49 | -0.63 | -20.66% | 43 | 46 | 15.45% |
BRKB240920P00385000 | 2024-06-17 12:45PM EDT | 2024-09-20 | 4.08 | 3.60 | 3.85 | -0.18 | -4.23% | 5 | 470 | 14.65% |
BRKB241220P00385000 | 2024-06-17 1:32PM EDT | 2024-12-20 | 7.20 | 6.70 | 6.95 | -0.45 | -5.88% | 6 | 31 | 13.88% |