New Zealand markets close in 2 hours 30 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.32+1.78 (+0.44%)
At close: 04:01PM EDT
407.50 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C003850002024-06-17 3:20PM EDT2024-06-2122.7822.0023.50+1.68+7.96%3481,34946.51%
BRKB240628C003850002024-06-12 1:56PM EDT2024-06-2824.9522.1525.000.00-2337.10%
BRKB240705C003850002024-06-14 3:36PM EDT2024-07-0522.7022.5025.650.00-11231.63%
BRKB240719C003850002024-06-13 11:00AM EDT2024-07-1923.2123.8027.500.00-11728.87%
BRKB240816C003850002024-06-17 1:40PM EDT2024-08-1627.6028.1528.85+1.19+4.51%60623.64%
BRKB240920C003850002024-06-17 3:35PM EDT2024-09-2031.7730.7032.15-1.13-3.43%128123.49%
BRKB241220C003850002024-06-17 12:34PM EDT2024-12-2039.1039.3040.35-0.20-0.51%12024.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P003850002024-06-17 12:34PM EDT2024-06-210.120.090.13-0.05-29.41%12163928.32%
BRKB240628P003850002024-06-17 3:35PM EDT2024-06-280.280.230.33-0.16-36.36%3537120.36%
BRKB240705P003850002024-06-17 11:02AM EDT2024-07-050.410.370.52-0.21-33.87%338117.63%
BRKB240712P003850002024-06-14 11:14AM EDT2024-07-121.000.560.850.00-71316.94%
BRKB240719P003850002024-06-17 3:12PM EDT2024-07-191.040.971.09-0.33-24.09%1654516.07%
BRKB240726P003850002024-06-17 12:55PM EDT2024-07-261.441.141.38-0.25-14.79%104215.63%
BRKB240816P003850002024-06-17 3:53PM EDT2024-08-162.422.372.49-0.63-20.66%434615.45%
BRKB240920P003850002024-06-17 12:45PM EDT2024-09-204.083.603.85-0.18-4.23%547014.65%
BRKB241220P003850002024-06-17 1:32PM EDT2024-12-207.206.706.95-0.45-5.88%63113.88%