Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00392500 | 2024-06-14 10:02AM EDT | 2024-06-21 | 12.69 | 11.75 | 15.20 | -6.11 | -32.50% | 1 | 25 | 33.20% |
| BRKB240628C00392500 | 2024-06-13 11:05AM EDT | 2024-06-28 | 13.97 | 14.15 | 16.90 | 0.00 | - | 10 | 10 | 29.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00392500 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.37 | -0.09 | -20.93% | 24 | 141 | 18.58% |
| BRKB240628P00392500 | 2024-06-14 10:03AM EDT | 2024-06-28 | 0.87 | 0.76 | 0.87 | -0.16 | -15.53% | 9 | 21 | 16.09% |
© 2024 Yahoo. All rights reserved.