Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00400000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 11.37 | 13.50 | 18.00 | +2.57 | +29.20% | 3 | 179 | 43.37% |
| BRKB240614C00400000 | 2024-05-30 2:44PM EDT | 2024-06-14 | 16.20 | 15.45 | 17.35 | +4.90 | +43.36% | 1 | 29 | 26.81% |
| BRKB240621C00400000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 12.20 | 16.10 | 18.30 | -0.05 | -0.41% | 5 | 4,745 | 24.71% |
| BRKB240628C00400000 | 2024-05-31 3:09PM EDT | 2024-06-28 | 14.70 | 16.90 | 20.50 | +5.30 | +56.38% | 4 | 11 | 27.04% |
| BRKB240705C00400000 | 2024-05-30 12:31PM EDT | 2024-07-05 | 13.00 | 16.75 | 20.40 | 0.00 | - | 1 | 2 | 23.87% |
| BRKB240719C00400000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 18.00 | 19.55 | 21.50 | +2.50 | +16.13% | 4 | 979 | 22.16% |
| BRKB240816C00400000 | 2024-05-31 12:05PM EDT | 2024-08-16 | 19.58 | 22.60 | 24.80 | +3.73 | +23.53% | 10 | 37 | 22.42% |
| BRKB240920C00400000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 24.55 | 26.60 | 28.25 | +2.94 | +13.60% | 13 | 461 | 22.60% |
| BRKB241018C00400000 | 2024-05-31 12:06PM EDT | 2024-10-18 | 26.10 | 28.70 | 30.85 | +1.05 | +4.19% | 3 | 98 | 22.89% |
| BRKB241115C00400000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 24.02 | 31.60 | 33.95 | 0.00 | - | 3 | 231 | 23.79% |
| BRKB241220C00400000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 35.55 | 34.50 | 36.45 | +4.90 | +15.99% | 4 | 404 | 23.75% |
| BRKB250117C00400000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 37.67 | 36.60 | 38.85 | +4.17 | +12.45% | 23 | 3,928 | 24.16% |
| BRKB250321C00400000 | 2024-05-22 1:20PM EDT | 2025-03-21 | 39.85 | 41.80 | 44.80 | -5.55 | -12.22% | 2 | 10 | 25.58% |
| BRKB250620C00400000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 48.25 | 49.05 | 53.00 | +3.11 | +6.89% | 4 | 326 | 27.35% |
| BRKB260116C00400000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 63.50 | 62.50 | 66.20 | +3.78 | +6.33% | 26 | 3,423 | 28.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00400000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.40 | 0.21 | 0.32 | -0.55 | -57.89% | 99 | 329 | 18.95% |
| BRKB240614P00400000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 1.14 | 0.64 | 0.81 | -0.81 | -41.54% | 17 | 97 | 16.50% |
| BRKB240621P00400000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.31 | 1.02 | 1.22 | -1.14 | -46.53% | 277 | 2,423 | 15.20% |
| BRKB240628P00400000 | 2024-05-31 3:15PM EDT | 2024-06-28 | 2.37 | 1.35 | 1.65 | -0.82 | -25.71% | 17 | 138 | 14.59% |
| BRKB240705P00400000 | 2024-05-31 2:57PM EDT | 2024-07-05 | 2.74 | 1.69 | 2.15 | -0.76 | -21.71% | 2 | 35 | 14.45% |
| BRKB240712P00400000 | 2024-05-31 3:41PM EDT | 2024-07-12 | 3.10 | 1.88 | 4.35 | -1.32 | -29.86% | 1 | 3 | 18.25% |
| BRKB240719P00400000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.69 | 2.48 | 2.77 | -1.86 | -40.88% | 16 | 1,773 | 13.57% |
| BRKB240816P00400000 | 2024-05-31 10:41AM EDT | 2024-08-16 | 6.20 | 3.80 | 5.10 | 0.00 | - | 5 | 54 | 14.59% |
| BRKB240920P00400000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 7.05 | 5.55 | 6.00 | -0.75 | -9.62% | 54 | 617 | 13.22% |
| BRKB241018P00400000 | 2024-05-31 3:26PM EDT | 2024-10-18 | 8.10 | 6.60 | 7.10 | -0.56 | -6.47% | 8 | 166 | 13.03% |
| BRKB241115P00400000 | 2024-05-31 11:36AM EDT | 2024-11-15 | 10.00 | 8.10 | 8.65 | -0.63 | -5.93% | 2 | 276 | 13.43% |
| BRKB241220P00400000 | 2024-05-30 3:17PM EDT | 2024-12-20 | 11.30 | 9.05 | 9.65 | 0.00 | - | 3 | 222 | 13.10% |
| BRKB250117P00400000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 10.13 | 9.75 | 10.40 | -3.37 | -24.96% | 37 | 2,520 | 12.90% |
| BRKB250321P00400000 | 2024-05-30 3:35PM EDT | 2025-03-21 | 13.89 | 10.00 | 13.70 | 0.00 | - | 2 | 16 | 13.82% |
| BRKB250620P00400000 | 2024-05-31 2:07PM EDT | 2025-06-20 | 16.80 | 13.65 | 17.00 | -0.68 | -3.89% | 5 | 1,134 | 14.13% |
| BRKB260116P00400000 | 2024-05-31 1:15PM EDT | 2026-01-16 | 21.25 | 17.50 | 21.05 | -0.75 | -3.41% | 1 | 782 | 13.38% |
© 2024 Yahoo. All rights reserved.