Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00402500 | 2024-06-14 1:51PM EDT | 2024-06-21 | 4.40 | 4.95 | 5.30 | -0.70 | -13.73% | 17 | 86 | 18.96% |
| BRKB240628C00402500 | 2024-06-14 10:24AM EDT | 2024-06-28 | 5.80 | 6.40 | 7.90 | -0.75 | -11.45% | 1 | 5 | 21.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00402500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.60 | 1.48 | 1.64 | 0.00 | - | 235 | 366 | 15.43% |
| BRKB240628P00402500 | 2024-06-14 2:16PM EDT | 2024-06-28 | 3.25 | 2.54 | 4.80 | +0.15 | +4.84% | 5 | 16 | 21.22% |
© 2024 Yahoo. All rights reserved.