Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:405.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00405000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| BRKB240628C00405000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| BRKB240705C00405000 | 2024-06-17 3:25PM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB240712C00405000 | 2024-06-17 3:28PM EDT | 2024-07-12 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BRKB240719C00405000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BRKB240726C00405000 | 2024-06-17 10:36AM EDT | 2024-07-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240802C00405000 | 2024-06-17 2:21PM EDT | 2024-08-02 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240816C00405000 | 2024-06-17 2:32PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| BRKB240920C00405000 | 2024-06-17 2:45PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB241220C00405000 | 2024-06-17 9:32AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00405000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| BRKB240628P00405000 | 2024-06-17 3:31PM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| BRKB240705P00405000 | 2024-06-17 3:51PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BRKB240712P00405000 | 2024-06-17 3:57PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BRKB240719P00405000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| BRKB240726P00405000 | 2024-06-13 2:00PM EDT | 2024-07-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BRKB240802P00405000 | 2024-06-14 11:58AM EDT | 2024-08-02 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BRKB240816P00405000 | 2024-06-17 2:51PM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| BRKB240920P00405000 | 2024-06-17 1:55PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| BRKB241220P00405000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.