Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00420000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 80 | 3,015 | 14.94% |
| BRKB240628C00420000 | 2024-06-18 3:55PM EDT | 2024-06-28 | 0.36 | 0.33 | 0.40 | -0.09 | -20.00% | 35 | 403 | 12.72% |
| BRKB240705C00420000 | 2024-06-18 3:03PM EDT | 2024-07-05 | 0.69 | 0.69 | 0.94 | -0.22 | -24.18% | 30 | 253 | 12.82% |
| BRKB240712C00420000 | 2024-06-18 2:25PM EDT | 2024-07-12 | 1.45 | 1.40 | 1.67 | -0.30 | -18.63% | 18 | 201 | 13.45% |
| BRKB240719C00420000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 2.22 | 2.12 | 2.38 | -0.13 | -5.70% | 166 | 2,423 | 13.83% |
| BRKB240726C00420000 | 2024-06-18 3:36PM EDT | 2024-07-26 | 2.67 | 2.67 | 3.35 | +0.11 | +4.30% | 4 | 46 | 14.76% |
| BRKB240802C00420000 | 2024-06-18 12:12PM EDT | 2024-08-02 | 3.80 | 3.20 | 4.00 | +0.27 | +7.65% | 34 | 10 | 14.90% |
| BRKB240816C00420000 | 2024-06-18 11:06AM EDT | 2024-08-16 | 5.69 | 5.40 | 5.70 | +0.04 | +0.71% | 17 | 232 | 15.92% |
| BRKB240920C00420000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 8.10 | 8.50 | 8.80 | -0.50 | -5.81% | 44 | 1,525 | 16.63% |
| BRKB241018C00420000 | 2024-06-18 2:10PM EDT | 2024-10-18 | 10.65 | 10.85 | 11.30 | -0.07 | -0.65% | 5 | 179 | 17.35% |
| BRKB241115C00420000 | 2024-06-14 3:25PM EDT | 2024-11-15 | 13.60 | 14.05 | 14.50 | 0.00 | - | 29 | 236 | 18.79% |
| BRKB241220C00420000 | 2024-06-18 12:32PM EDT | 2024-12-20 | 16.75 | 16.55 | 17.40 | +0.35 | +2.13% | 2 | 321 | 19.45% |
| BRKB250117C00420000 | 2024-06-18 12:36PM EDT | 2025-01-17 | 18.75 | 18.70 | 19.50 | -0.25 | -1.32% | 1 | 4,600 | 19.83% |
| BRKB250321C00420000 | 2024-06-18 2:56PM EDT | 2025-03-21 | 23.53 | 23.15 | 24.85 | +0.58 | +2.53% | 18 | 79 | 21.22% |
| BRKB250620C00420000 | 2024-06-18 10:05AM EDT | 2025-06-20 | 30.50 | 29.85 | 32.25 | -0.30 | -0.97% | 3 | 4,296 | 22.94% |
| BRKB260116C00420000 | 2024-06-18 2:35PM EDT | 2026-01-16 | 43.90 | 43.75 | 45.80 | -1.21 | -2.68% | 5 | 6,497 | 24.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00420000 | 2024-06-17 1:12PM EDT | 2024-06-21 | 14.05 | 11.15 | 13.50 | 0.00 | - | 14 | 64 | 31.81% |
| BRKB240628P00420000 | 2024-06-17 2:14PM EDT | 2024-06-28 | 13.95 | 11.00 | 14.50 | 0.00 | - | 11 | 43 | 23.91% |
| BRKB240719P00420000 | 2024-06-18 2:55PM EDT | 2024-07-19 | 14.35 | 11.85 | 13.65 | -0.13 | -0.90% | 9 | 309 | 11.70% |
| BRKB240726P00420000 | 2024-06-12 9:38AM EDT | 2024-07-26 | 13.00 | 11.20 | 14.10 | 0.00 | - | - | 1 | 11.74% |
| BRKB240816P00420000 | 2024-06-17 11:16AM EDT | 2024-08-16 | 17.13 | 12.90 | 16.10 | 0.00 | - | 1 | 45 | 13.14% |
| BRKB240920P00420000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 17.95 | 14.65 | 16.45 | 0.00 | - | 91 | 195 | 10.93% |
| BRKB241018P00420000 | 2024-06-07 12:26PM EDT | 2024-10-18 | 13.55 | 15.60 | 18.40 | 0.00 | - | 4 | 109 | 11.88% |
| BRKB241115P00420000 | 2024-06-17 3:31PM EDT | 2024-11-15 | 18.48 | 17.85 | 18.80 | 0.00 | - | 1 | 227 | 11.13% |
| BRKB241220P00420000 | 2024-06-17 10:48AM EDT | 2024-12-20 | 20.50 | 17.25 | 20.00 | 0.00 | - | 1 | 130 | 11.13% |
| BRKB250117P00420000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 19.95 | 19.10 | 20.10 | 0.00 | - | 6 | 625 | 10.46% |
| BRKB250321P00420000 | 2024-06-14 2:46PM EDT | 2025-03-21 | 23.04 | 20.90 | 22.75 | 0.00 | - | 2 | 4 | 11.15% |
| BRKB250620P00420000 | 2024-06-12 1:11PM EDT | 2025-06-20 | 24.00 | 23.25 | 25.25 | 0.00 | - | 3 | 461 | 11.24% |
| BRKB260116P00420000 | 2024-06-17 9:54AM EDT | 2026-01-16 | 29.60 | 27.00 | 29.30 | 0.00 | - | 20 | 130 | 10.99% |
© 2024 Yahoo. All rights reserved.