Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00450000 | 2024-05-31 9:45AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.90 | -0.05 | -71.43% | 3 | 5 | 55.71% |
| BRKB240621C00450000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.14 | +0.03 | +42.86% | 45 | 795 | 17.38% |
| BRKB240628C00450000 | 2024-05-23 12:00PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.20 | 0.00 | - | 2 | 6 | 15.85% |
| BRKB240719C00450000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 0.40 | 0.47 | 0.60 | +0.05 | +14.29% | 1 | 743 | 14.66% |
| BRKB240816C00450000 | 2024-05-30 10:20AM EDT | 2024-08-16 | 0.80 | 1.53 | 1.91 | 0.00 | - | 1 | 33 | 15.67% |
| BRKB240920C00450000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 2.46 | 3.10 | 3.35 | +0.33 | +15.49% | 9 | 681 | 15.60% |
| BRKB241018C00450000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 4.00 | 4.65 | 5.05 | +1.08 | +36.99% | 1 | 149 | 16.31% |
| BRKB241115C00450000 | 2024-05-31 1:36PM EDT | 2024-11-15 | 5.77 | 6.95 | 7.50 | +1.09 | +23.29% | 2 | 76 | 17.67% |
| BRKB241220C00450000 | 2024-05-30 2:27PM EDT | 2024-12-20 | 7.20 | 8.85 | 9.40 | 0.00 | - | 1 | 319 | 17.90% |
| BRKB250117C00450000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 10.22 | 10.70 | 11.30 | +1.82 | +21.67% | 3 | 4,001 | 18.43% |
| BRKB250321C00450000 | 2024-05-28 1:40PM EDT | 2025-03-21 | 11.07 | 13.90 | 16.75 | 0.00 | - | 1 | 52 | 20.35% |
| BRKB250620C00450000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 21.25 | 22.05 | 23.25 | +4.17 | +24.41% | 1 | 2,496 | 21.79% |
| BRKB260116C00450000 | 2024-05-28 11:58AM EDT | 2026-01-16 | 29.10 | 34.00 | 38.90 | 0.00 | - | 8 | 337 | 25.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 22.73% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 49.00 | 33.00 | 37.40 | 0.00 | - | - | 0 | 19.40% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 31.50% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 23.73% |
| BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 35.00 | 33.00 | 37.50 | 0.00 | - | 2 | 0 | 10.59% |
| BRKB241220P00450000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 35.90 | 34.20 | 37.00 | 0.00 | - | 64 | 12 | 8.83% |
| BRKB250117P00450000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 39.00 | 34.95 | 37.35 | -1.50 | -3.70% | 16 | 1 | 8.82% |
| BRKB250321P00450000 | 2024-05-16 11:57AM EDT | 2025-03-21 | 36.50 | 34.50 | 38.70 | 0.00 | - | - | 0 | 9.38% |
| BRKB250620P00450000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 38.70 | 36.50 | 41.00 | 0.00 | - | 1 | 4 | 10.12% |
| BRKB260116P00450000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 44.50 | 39.50 | 44.00 | +3.95 | +9.74% | 9 | 170 | 9.92% |
© 2024 Yahoo. All rights reserved.