Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00460000 | 2024-06-17 11:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 488 | 40.23% |
| BRKB240719C00460000 | 2024-06-12 9:36AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.13 | 0.00 | - | 10 | 73 | 18.75% |
| BRKB240816C00460000 | 2024-06-14 9:43AM EDT | 2024-08-16 | 0.31 | 0.22 | 0.29 | 0.00 | - | 1 | 1 | 15.60% |
| BRKB240920C00460000 | 2024-06-14 12:20PM EDT | 2024-09-20 | 0.72 | 0.64 | 0.73 | 0.00 | - | 8 | 147 | 14.76% |
| BRKB241018C00460000 | 2024-06-14 11:45AM EDT | 2024-10-18 | 1.35 | 1.22 | 1.32 | 0.00 | - | 2 | 845 | 14.82% |
| BRKB241115C00460000 | 2024-05-31 3:14PM EDT | 2024-11-15 | 4.03 | 2.39 | 2.55 | 0.00 | - | 10 | 46 | 15.95% |
| BRKB241220C00460000 | 2024-06-12 1:37PM EDT | 2024-12-20 | 4.42 | 3.55 | 3.80 | 0.00 | - | 8 | 46 | 16.27% |
| BRKB250117C00460000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 4.75 | 4.75 | 5.00 | +0.15 | +3.26% | 18 | 1,966 | 16.67% |
| BRKB250321C00460000 | 2024-06-04 9:36AM EDT | 2025-03-21 | 12.50 | 7.65 | 9.00 | 0.00 | - | 2 | 16 | 18.48% |
| BRKB250620C00460000 | 2024-06-12 1:12PM EDT | 2025-06-20 | 15.20 | 13.25 | 14.15 | 0.00 | - | 4 | 421 | 19.80% |
| BRKB260116C00460000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 25.40 | 25.40 | 25.75 | +0.50 | +1.99% | 104 | 4,095 | 21.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 2024-06-21 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 2024-10-18 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 26.06% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 2024-11-15 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 9.99% |
| BRKB241220P00460000 | 2024-03-05 2:26PM EDT | 2024-12-20 | 60.65 | 44.15 | 46.85 | 0.00 | - | 33 | 0 | 0.00% |
| BRKB250117P00460000 | 2024-06-04 10:18AM EDT | 2025-01-17 | 48.10 | 52.80 | 55.75 | 0.00 | - | 2 | 0 | 13.73% |
| BRKB250620P00460000 | 2024-06-12 1:54PM EDT | 2025-06-20 | 51.70 | 52.10 | 55.70 | 0.00 | - | 21 | 0 | 10.45% |
| BRKB260116P00460000 | 2024-06-14 9:49AM EDT | 2026-01-16 | 56.09 | 54.10 | 55.40 | 0.00 | - | 4 | 114 | 8.08% |
© 2024 Yahoo. All rights reserved.