Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00470000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.68 | 0.00 | - | 3 | 222 | 32.46% |
BRKB240719C00470000 | 2024-05-30 10:19AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.21 | 0.00 | - | 1 | 67 | 17.04% |
BRKB240920C00470000 | 2024-05-29 2:33PM EDT | 2024-09-20 | 0.58 | 0.90 | 1.14 | 0.00 | - | 29 | 630 | 15.39% |
BRKB241018C00470000 | 2024-05-30 2:22PM EDT | 2024-10-18 | 1.30 | 1.61 | 1.94 | 0.00 | - | 6 | 179 | 15.68% |
BRKB241115C00470000 | 2024-05-24 10:58AM EDT | 2024-11-15 | 2.38 | 2.90 | 3.35 | +0.18 | +8.18% | 54 | 124 | 16.74% |
BRKB241220C00470000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 3.70 | 4.05 | 4.50 | +0.45 | +13.85% | 2 | 428 | 16.76% |
BRKB250117C00470000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 4.90 | 5.30 | 5.90 | +0.50 | +11.36% | 22 | 5,404 | 17.30% |
BRKB250321C00470000 | 2024-05-29 11:58AM EDT | 2025-03-21 | 6.55 | 8.05 | 9.75 | 0.00 | - | 28 | 37 | 18.77% |
BRKB250620C00470000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 15.00 | 15.10 | 16.50 | +1.65 | +12.36% | 2 | 243 | 21.06% |
BRKB260116C00470000 | 2024-05-31 3:02PM EDT | 2026-01-16 | 26.13 | 26.00 | 30.00 | +4.63 | +21.53% | 40 | 835 | 23.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 366.88% |
BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 53.00 | 57.40 | 0.00 | - | 1 | 0 | 14.07% |
BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 25.65% |
BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 17.98% |
BRKB260116P00470000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 57.00 | 54.00 | 58.50 | 0.00 | - | 1 | 0 | 8.56% |