New Zealand markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
414.40+5.79 (+1.42%)
At close: 04:00PM EDT
414.55 +0.15 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C004700002024-05-17 1:58PM EDT2024-06-210.040.000.680.00-322232.46%
BRKB240719C004700002024-05-30 10:19AM EDT2024-07-190.070.050.210.00-16717.04%
BRKB240920C004700002024-05-29 2:33PM EDT2024-09-200.580.901.140.00-2963015.39%
BRKB241018C004700002024-05-30 2:22PM EDT2024-10-181.301.611.940.00-617915.68%
BRKB241115C004700002024-05-24 10:58AM EDT2024-11-152.382.903.35+0.18+8.18%5412416.74%
BRKB241220C004700002024-05-31 3:48PM EDT2024-12-203.704.054.50+0.45+13.85%242816.76%
BRKB250117C004700002024-05-31 2:57PM EDT2025-01-174.905.305.90+0.50+11.36%225,40417.30%
BRKB250321C004700002024-05-29 11:58AM EDT2025-03-216.558.059.750.00-283718.77%
BRKB250620C004700002024-05-31 3:53PM EDT2025-06-2015.0015.1016.50+1.65+12.36%224321.06%
BRKB260116C004700002024-05-31 3:02PM EDT2026-01-1626.1326.0030.00+4.63+21.53%4083523.77%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P004700002023-02-17 4:55PM EDT2024-06-21162.16174.00178.500.00-90366.88%
BRKB241115P004700002024-05-02 3:30PM EDT2024-11-1569.1353.0057.400.00-1014.07%
BRKB241220P004700002024-03-04 12:58PM EDT2024-12-2067.7547.6051.600.00-200.00%
BRKB250117P004700002024-03-27 11:55AM EDT2025-01-1755.5065.5070.250.00-10025.65%
BRKB250620P004700002024-03-22 10:31AM EDT2025-06-2056.5762.5067.500.00-10017.98%
BRKB260116P004700002024-05-15 9:33AM EDT2026-01-1657.0054.0058.500.00-108.56%