Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00475000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.29 | 0.00 | - | 2 | 9 | 34.67% |
BRKB240816C00475000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 0.22 | 0.09 | 0.17 | 0.00 | - | 1 | 0 | 17.82% |
BRKB241220C00475000 | 2024-06-10 10:42AM EDT | 2024-12-20 | 2.74 | 1.77 | 2.19 | 0.00 | - | 4 | 57 | 16.54% |