Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.28 | 0.00 | - | 6 | 552 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 59 |
| 195.83 | 0.00 | - | 7 | 62 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 4 |
| 198.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.78 | -0.31 | -28.44% | 3 | 21 |
| 183.55 | 0.00 | - | 22 | 11 | 2024-12-20 | 0.83 | -0.31 | -27.19% | 3 | 14 |
| 206.50 | 0.00 | - | 6 | 249 | 2025-01-17 | 0.42 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 2025-03-21 | 0.28 | 0.00 | - | 2 | 11 |
| 209.75 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 175.49 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.