Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.20 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,928 |
| 115.88 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 10 |
| 119.16 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 2024-10-18 | 0.40 | +0.02 | +5.26% | 7 | 88 |
| 125.30 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.57 | 0.00 | - | 3 | 20 |
| 122.20 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 17 |
| 133.61 | 0.00 | - | 1 | 393 | 2025-01-17 | 0.94 | -0.04 | -4.08% | 1 | 1,389 |
| 140.60 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 130.95 | 0.00 | - | 1 | 120 | 2025-06-20 | 3.05 | 0.00 | - | 2 | 72 |
| 144.45 | -7.50 | -4.94% | 1 | 288 | 2026-01-16 | 4.45 | 0.00 | - | 20 | 174 |
© 2024 Yahoo. All rights reserved.