Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | -8.60 | -9.00% | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 30 | 6 |
| 88.27 | 0.00 | - | 2 | 419 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 2,178 |
| 93.55 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 93.27 | 0.00 | - | 2 | 32 | 2024-09-20 | 0.47 | 0.00 | - | 1 | 39 |
| 92.35 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.91 | 0.00 | - | 2 | 119 |
| 97.55 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.20 | 0.00 | - | 25 | 230 |
| 113.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.33 | 0.00 | - | 5 | 91 |
| 108.30 | 0.00 | - | 6 | 1,171 | 2025-01-17 | 1.55 | 0.00 | - | 62 | 1,912 |
| 109.10 | 0.00 | - | - | 1 | 2025-03-21 | 2.48 | 0.00 | - | 10 | 33 |
| 107.00 | 0.00 | - | 4 | 206 | 2025-06-20 | 4.15 | 0.00 | - | 12 | 1,521 |
| 119.95 | 0.00 | - | 2 | 43 | 2026-01-16 | 7.00 | 0.00 | - | 8 | 1,076 |
© 2024 Yahoo. All rights reserved.