Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.12 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 2 |
| 65.40 | 0.00 | - | 2 | 1,202 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 5 | 2,136 |
| 59.00 | 0.00 | - | 5 | 186 | 2024-07-19 | 0.42 | -0.02 | -4.55% | 1 | 113 |
| 64.39 | 0.00 | - | 5 | 32 | 2024-09-20 | 1.26 | +0.09 | +7.69% | 2 | 193 |
| 64.06 | 0.00 | - | 1 | 74 | 2024-10-18 | 1.50 | 0.00 | - | 10 | 428 |
| 69.05 | 0.00 | - | 1 | 61 | 2024-11-15 | 2.42 | 0.00 | - | 1 | 972 |
| 77.45 | 0.00 | - | 6 | 37 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 99 |
| 73.03 | -2.17 | -2.89% | 3 | 7,750 | 2025-01-17 | 3.49 | -0.21 | -5.68% | 77 | 3,596 |
| - | - | - | - | - | 2025-03-21 | 5.04 | 0.00 | - | 1 | 59 |
| 83.30 | -6.00 | -6.72% | 1 | 140 | 2025-06-20 | 7.11 | -0.02 | -0.28% | 1 | 290 |
| 94.64 | 0.00 | - | 3 | 742 | 2026-01-16 | 10.65 | 0.00 | - | 7 | 453 |
© 2024 Yahoo. All rights reserved.