Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 2 | 82 |
| 58.40 | +1.59 | +2.80% | 2 | 1,982 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 2 | 2,244 |
| 59.80 | +11.83 | +24.66% | 5 | 30 | 2024-07-19 | 0.44 | -0.10 | -18.52% | 1 | 121 |
| 64.50 | +3.59 | +5.89% | 1 | 100 | 2024-09-20 | 1.44 | -0.18 | -11.11% | 1 | 154 |
| 62.96 | 0.00 | - | 3 | 46 | 2024-10-18 | 2.05 | -0.46 | -18.33% | 1 | 190 |
| 64.85 | 0.00 | - | 8 | 146 | 2024-11-15 | 2.82 | -0.28 | -9.03% | 1 | 967 |
| 66.40 | 0.00 | - | 2 | 22 | 2024-12-20 | 3.56 | -0.53 | -12.96% | 1 | 154 |
| 72.45 | -0.36 | -0.49% | 5 | 4,913 | 2025-01-17 | 3.95 | -0.25 | -5.95% | 15 | 2,998 |
| 70.49 | 0.00 | - | 1 | 7 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 2 |
| 70.15 | 0.00 | - | 2 | 174 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 336 |
| 93.36 | 0.00 | - | 17 | 757 | 2026-01-16 | 11.31 | -1.49 | -11.64% | 29 | 466 |
© 2024 Yahoo. All rights reserved.