Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:385.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.13 | 0.00 | - | 7 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 67 |
| 23.14 | -5.71 | -19.79% | 1 | 9 | 2024-05-31 | 0.10 | -0.10 | -50.00% | 27 | 103 |
| 32.65 | 0.00 | - | 1 | 17 | 2024-06-07 | 0.44 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-06-14 | 0.64 | 0.00 | - | 13 | 35 |
| 24.35 | +1.79 | +7.93% | 42 | 1,422 | 2024-06-21 | 0.79 | -0.15 | -15.96% | 3 | 561 |
| 28.50 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.99 | -0.04 | -3.88% | 52 | 6 |
| 35.14 | 0.00 | - | 2 | 15 | 2024-07-19 | 1.85 | -0.35 | -15.91% | 39 | 310 |
| 36.90 | 0.00 | - | 3 | 293 | 2024-09-20 | 4.73 | 0.00 | - | 4 | 458 |
| 47.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 8.00 | 0.00 | - | 14 | 24 |
© 2024 Yahoo. All rights reserved.