Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 14 | 2024-05-24 | 33.40 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 20 | 869 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 1.87 | -0.01 | -0.53% | 21 | 487 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
| 6.65 | +0.25 | +3.91% | 2 | 481 | 2024-09-20 | 38.47 | 0.00 | - | 2 | 2 |
| 8.40 | 0.00 | - | 1 | 286 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
| 11.90 | +0.70 | +6.25% | 13 | 116 | 2024-11-15 | 33.40 | 0.00 | - | 1 | 57 |
| 14.10 | +0.05 | +0.36% | 4 | 435 | 2024-12-20 | 30.19 | 0.00 | - | 1 | 14 |
| 15.80 | -0.35 | -2.17% | 7 | 3,147 | 2025-01-17 | 28.40 | -10.81 | -27.57% | 16 | 105 |
| 21.25 | +0.75 | +3.66% | 4 | 142 | 2025-03-21 | 30.07 | 0.00 | - | 1 | 2 |
| 28.79 | +1.19 | +4.31% | 1 | 2,196 | 2025-06-20 | 41.45 | 0.00 | - | 2 | 43 |
| 40.17 | 0.00 | - | 1 | 545 | 2026-01-16 | 36.00 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.