New Zealand markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
412.05+3.23 (+0.79%)
At close: 04:01PM EDT
411.92 -0.13 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C002100002024-03-15 3:43PM EDT2024-06-21199.19193.35196.800.00-65590.00%
BRKB240920C002100002024-04-11 1:48PM EDT2024-09-20204.50204.05207.350.00-106073.72%
BRKB241115C002100002024-04-15 3:17PM EDT2024-11-15198.00206.55209.300.00-1269.35%
BRKB241220C002100002024-01-26 2:01PM EDT2024-12-20183.55215.55219.500.00-221185.14%
BRKB250117C002100002024-03-15 3:46PM EDT2025-01-17206.50200.70204.200.00-624947.87%
BRKB250620C002100002024-03-12 10:47AM EDT2025-06-20209.75208.00213.000.00--052.22%
BRKB260116C002100002023-12-19 11:56AM EDT2026-01-16175.49172.50177.500.00-1000.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P002100002024-04-01 10:22AM EDT2024-06-210.040.002.130.00-259103.39%
BRKB240920P002100002024-04-25 10:06AM EDT2024-09-200.070.001.290.00-1353.69%
BRKB241018P002100002024-03-14 9:32AM EDT2024-10-180.190.002.240.00-1453.26%
BRKB241115P002100002024-03-28 2:24PM EDT2024-11-150.120.002.280.00-101355.99%
BRKB241220P002100002024-03-28 2:27PM EDT2024-12-200.170.002.370.00-101151.84%
BRKB250117P002100002024-04-15 2:39PM EDT2025-01-170.420.050.800.00-310440.31%
BRKB250321P002100002024-04-22 10:13AM EDT2025-03-210.320.000.390.00--532.48%
BRKB260116P002100002024-04-01 9:30AM EDT2026-01-161.220.022.860.00-11032.50%