Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00280000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 122.64 | 119.35 | 122.45 | +122.64 | - | 20 | 0 | 99.22% |
| BRKB240621C00280000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 124.14 | 121.40 | 124.20 | 0.00 | - | 3 | 215 | 63.21% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 2024-07-19 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 68.41% |
| BRKB240920C00280000 | 2024-04-03 3:18PM EDT | 2024-09-20 | 146.95 | 124.60 | 127.95 | 0.00 | - | 1 | 2 | 52.04% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 70.04% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 52.90% |
| BRKB250117C00280000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 133.83 | 130.55 | 134.05 | +3.03 | +2.32% | 4 | 605 | 47.30% |
| BRKB250620C00280000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 142.90 | 138.00 | 142.50 | -5.50 | -3.71% | 6 | 1,419 | 45.92% |
| BRKB260116C00280000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 148.45 | 147.00 | 151.00 | -1.30 | -0.87% | 3 | 3,756 | 43.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00280000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.97 | 0.00 | - | 1 | 5 | 94.34% |
| BRKB240621P00280000 | 2024-05-02 12:41PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.18 | 0.00 | - | 4 | 463 | 42.68% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.56 | 0.00 | - | 1 | 23 | 39.92% |
| BRKB240920P00280000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 0.32 | 0.33 | 0.41 | -0.10 | -23.81% | 300 | 102 | 28.13% |
| BRKB241018P00280000 | 2024-03-07 4:47PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 37.04% |
| BRKB241115P00280000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 0.87 | 0.26 | 1.37 | 0.00 | - | 3 | 9 | 29.24% |
| BRKB241220P00280000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 1.15 | 0.26 | 1.56 | 0.00 | - | 5 | 78 | 27.63% |
| BRKB250117P00280000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 1.30 | 0.61 | 1.52 | -0.13 | -9.09% | 5 | 1,370 | 25.95% |
| BRKB250620P00280000 | 2024-05-02 10:32AM EDT | 2025-06-20 | 3.25 | 0.95 | 3.60 | 0.00 | - | 1 | 30 | 24.99% |
| BRKB260116P00280000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 5.00 | 3.95 | 5.40 | -0.26 | -4.94% | 2 | 131 | 22.70% |
© 2024 Yahoo. All rights reserved.