Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00310000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 90.90 | 89.95 | 92.50 | 0.00 | - | 12 | 13 | 99.02% |
| BRKB240621C00310000 | 2024-04-29 12:56PM EDT | 2024-06-21 | 95.00 | 91.35 | 94.55 | 0.00 | - | 1 | 241 | 56.81% |
| BRKB240719C00310000 | 2024-03-05 1:09PM EDT | 2024-07-19 | 96.99 | 108.50 | 113.00 | 0.00 | - | - | 3 | 83.60% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 52.08% |
| BRKB241018C00310000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 104.15 | 97.35 | 100.80 | 0.00 | - | 2 | 0 | 42.02% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 50.78% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 101.05 | 105.00 | 0.00 | - | 2 | 4 | 41.23% |
| BRKB250117C00310000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 103.50 | 103.40 | 106.45 | 0.00 | - | 1 | 986 | 40.60% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 2025-06-20 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 45.12% |
| BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 122.60 | 122.00 | 125.30 | 0.00 | - | 1 | 49 | 38.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00310000 | 2024-04-22 12:48PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 6 | 22 | 52.34% |
| BRKB240621P00310000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.19 | 0.05 | 1.28 | 0.00 | - | 2 | 1,853 | 44.07% |
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.39 | -1.46 | -85.38% | 3 | 3 | 28.25% |
| BRKB240920P00310000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 0.80 | 0.72 | 0.85 | -0.28 | -25.93% | 2 | 36 | 23.88% |
| BRKB241018P00310000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.11 | 1.03 | 1.17 | -0.27 | -19.57% | 2 | 6 | 23.19% |
| BRKB241115P00310000 | 2024-04-22 3:35PM EDT | 2024-11-15 | 1.80 | 1.32 | 1.74 | 0.00 | - | - | 10 | 23.37% |
| BRKB241220P00310000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 2.14 | 1.60 | 1.95 | 0.00 | - | 1 | 51 | 22.09% |
| BRKB250117P00310000 | 2024-05-02 2:05PM EDT | 2025-01-17 | 2.40 | 1.74 | 2.37 | 0.00 | - | 52 | 1,023 | 21.85% |
| BRKB250321P00310000 | 2024-04-26 9:44AM EDT | 2025-03-21 | 3.58 | 2.57 | 3.70 | 0.00 | - | 1 | 1 | 22.01% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 5.45 | 2.82 | 5.85 | 0.00 | - | 1 | 550 | 22.28% |
| BRKB260116P00310000 | 2024-05-01 12:05PM EDT | 2026-01-16 | 7.70 | 7.15 | 8.00 | 0.00 | - | 39 | 533 | 20.14% |
© 2024 Yahoo. All rights reserved.