Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.20 | +1.78 | +1.87% | 6 | 1 | 2024-05-31 | - | - | - | - | - |
| 99.92 | 0.00 | - | 3 | 241 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 1,856 |
| 100.67 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 6 |
| 95.70 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 38 |
| 108.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 8 |
| 107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.91 | +0.13 | +16.67% | 3 | 27 |
| 101.65 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.31 | 0.00 | - | 1 | 54 |
| 116.96 | 0.00 | - | 5 | 982 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 1,021 |
| 112.97 | 0.00 | - | - | 3 | 2025-03-21 | 3.16 | 0.00 | - | 2 | 3 |
| 125.15 | 0.00 | - | 17 | 123 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 550 |
| 122.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 6.40 | 0.00 | - | 11 | 570 |
© 2024 Yahoo. All rights reserved.