Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00325000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 77.50 | 74.65 | 77.50 | +77.50 | - | 1 | 0 | 76.47% |
| BRKB240517C00325000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 86.71 | 74.80 | 77.85 | 0.00 | - | - | 0 | 58.84% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 62.93% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 51.74% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 91.66 | 88.15 | 90.70 | +91.66 | - | 67 | 0 | 37.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00325000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.05 | 0.00 | - | 4 | 48 | 43.56% |
| BRKB240524P00325000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 1 | 1 | 35.16% |
| BRKB240607P00325000 | 2024-05-01 2:25PM EDT | 2024-06-07 | 0.20 | 0.08 | 0.17 | +0.20 | - | - | 1 | 31.30% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.17 | 0.32 | 0.00 | - | 50 | 271 | 28.91% |
| BRKB240719P00325000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 0.95 | 0.37 | 0.46 | 0.00 | - | 2 | 4 | 24.39% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.08 | 1.40 | 0.00 | - | 2 | 6 | 22.40% |
| BRKB241220P00325000 | 2024-05-01 10:24AM EDT | 2024-12-20 | 2.87 | 2.38 | 2.66 | +2.87 | - | - | 2 | 20.37% |
© 2024 Yahoo. All rights reserved.