Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00330000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 68.19 | 70.00 | 72.85 | 0.00 | - | 2 | 3 | 57.13% |
| BRKB240621C00330000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 72.90 | 71.35 | 74.80 | +0.80 | +1.11% | 2 | 331 | 47.07% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 42.71% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 44.01% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 81.35 | 84.20 | 0.00 | - | 2 | 6 | 36.74% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 96.00 | 83.35 | 87.25 | 0.00 | - | 1 | 8 | 37.22% |
| BRKB250117C00330000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 86.10 | 85.20 | 88.30 | 0.00 | - | 2 | 754 | 36.22% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 50.33% |
| BRKB260116C00330000 | 2024-05-02 1:50PM EDT | 2026-01-16 | 108.57 | 105.50 | 109.05 | 0.00 | - | 8 | 61 | 36.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00330000 | 2024-04-17 10:58AM EDT | 2024-05-10 | 0.19 | 0.02 | 1.29 | 0.00 | - | - | 4 | 86.77% |
| BRKB240517P00330000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | 0.00 | - | 5 | 22 | 42.29% |
| BRKB240607P00330000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.19 | -0.10 | -41.67% | 1 | 3 | 29.76% |
| BRKB240621P00330000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.27 | 0.22 | 0.37 | -0.04 | -12.90% | 11 | 1,492 | 27.74% |
| BRKB240719P00330000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 0.64 | 0.44 | 0.56 | 0.00 | - | 1 | 29 | 23.68% |
| BRKB240920P00330000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 1.31 | 1.29 | 1.43 | -0.35 | -21.08% | 1 | 129 | 21.19% |
| BRKB241018P00330000 | 2024-05-03 2:01PM EDT | 2024-10-18 | 1.71 | 1.70 | 1.86 | -0.42 | -19.72% | 1 | 38 | 20.58% |
| BRKB241115P00330000 | 2024-04-30 2:03PM EDT | 2024-11-15 | 2.65 | 2.24 | 2.35 | 0.00 | - | 20 | 24 | 20.20% |
| BRKB241220P00330000 | 2024-05-02 3:13PM EDT | 2024-12-20 | 3.15 | 2.39 | 2.95 | 0.00 | - | 2 | 53 | 19.79% |
| BRKB250117P00330000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 3.26 | 2.72 | 4.30 | -0.44 | -11.89% | 15 | 2,395 | 20.89% |
| BRKB250321P00330000 | 2024-05-03 3:33PM EDT | 2025-03-21 | 4.80 | 3.80 | 6.15 | -0.20 | -4.00% | 1 | 8 | 21.08% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 2025-06-20 | 8.00 | 4.50 | 7.45 | 0.00 | - | 83 | 278 | 19.94% |
| BRKB260116P00330000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 9.75 | 8.90 | 10.30 | -0.05 | -0.51% | 1 | 356 | 18.43% |
© 2024 Yahoo. All rights reserved.