Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00335000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 68.42 | 64.85 | 67.90 | 0.00 | - | 1 | 2 | 52.54% |
| BRKB240621C00335000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 68.14 | 66.45 | 69.90 | 0.00 | - | 1 | 84 | 44.76% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 62.21% |
| BRKB240920C00335000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 73.20 | 72.70 | 75.70 | 0.00 | - | 1 | 27 | 36.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00335000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.09 | 0.00 | - | 3 | 46 | 56.25% |
| BRKB240517P00335000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 3 | 28 | 38.67% |
| BRKB240621P00335000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.31 | 0.26 | 0.42 | -0.07 | -18.42% | 21 | 363 | 26.47% |
| BRKB240719P00335000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.81 | 0.54 | 0.64 | 0.00 | - | 16 | 84 | 22.71% |
| BRKB240920P00335000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 1.84 | 1.47 | 1.67 | 0.00 | - | 1 | 243 | 20.63% |
© 2024 Yahoo. All rights reserved.