Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00340000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 59.20 | 59.70 | 62.90 | 0.00 | - | 2 | 73 | 66.31% |
| BRKB240621C00340000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 63.10 | 61.80 | 65.00 | +0.05 | +0.08% | 21 | 642 | 42.44% |
| BRKB240920C00340000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 69.39 | 68.25 | 71.00 | 0.00 | - | 1 | 31 | 34.88% |
| BRKB241018C00340000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 74.85 | 70.30 | 73.10 | 0.00 | - | 1 | 5 | 34.60% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 72.30 | 75.15 | 0.00 | - | 4 | 78 | 34.43% |
| BRKB241220C00340000 | 2024-03-14 11:15AM EDT | 2024-12-20 | 81.60 | 79.60 | 81.15 | 0.00 | - | 2 | 10 | 37.90% |
| BRKB250117C00340000 | 2024-04-30 3:17PM EDT | 2025-01-17 | 75.95 | 76.90 | 78.80 | 0.00 | - | 1 | 2,223 | 33.53% |
| BRKB250620C00340000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 87.95 | 86.50 | 90.05 | 0.00 | - | 1 | 99 | 34.82% |
| BRKB260116C00340000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 99.53 | 97.70 | 100.95 | 0.00 | - | 4 | 96 | 34.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00340000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.06 | 0.02 | 1.30 | 0.00 | - | 10 | 17 | 75.71% |
| BRKB240517P00340000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 109 | 111 | 37.60% |
| BRKB240524P00340000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.20 | 0.07 | 0.23 | 0.00 | - | 1 | 31 | 34.57% |
| BRKB240531P00340000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.26 | 0.12 | 0.21 | 0.00 | - | 1 | 3 | 29.35% |
| BRKB240621P00340000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.36 | 0.32 | 0.46 | -0.05 | -12.20% | 36 | 1,732 | 25.03% |
| BRKB240719P00340000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.67 | 0.64 | 0.73 | -0.21 | -23.86% | 5 | 93 | 21.70% |
| BRKB240920P00340000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 2.00 | 1.70 | 1.88 | 0.00 | - | 1 | 66 | 19.88% |
| BRKB241018P00340000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 2.60 | 2.21 | 2.38 | 0.00 | - | 15 | 270 | 19.31% |
| BRKB241115P00340000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 3.30 | 2.86 | 3.05 | 0.00 | - | 16 | 28 | 19.18% |
| BRKB241220P00340000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 4.80 | 2.88 | 3.75 | 0.00 | - | 2 | 28 | 18.81% |
| BRKB250117P00340000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 4.45 | 3.55 | 4.45 | 0.00 | - | 9 | 2,021 | 18.77% |
| BRKB250321P00340000 | 2024-04-24 12:55PM EDT | 2025-03-21 | 6.00 | 5.05 | 7.10 | 0.00 | - | - | 41 | 19.88% |
| BRKB250620P00340000 | 2024-04-22 2:01PM EDT | 2025-06-20 | 7.20 | 7.05 | 8.50 | 0.00 | - | 1 | 1,313 | 18.84% |
| BRKB260116P00340000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 10.83 | 10.40 | 11.70 | -0.72 | -6.23% | 3 | 1,132 | 17.59% |
© 2024 Yahoo. All rights reserved.