Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00345000 | 2024-04-12 12:15PM EDT | 2024-05-10 | 61.18 | 54.65 | 57.55 | 0.00 | - | 1 | 1 | 58.20% |
| BRKB240517C00345000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 56.55 | 55.05 | 57.95 | 0.00 | - | 1 | 1 | 62.21% |
| BRKB240621C00345000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 57.98 | 56.70 | 60.15 | +0.32 | +0.55% | 3 | 83 | 40.25% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 59.20 | 61.90 | 0.00 | - | - | 3 | 36.12% |
| BRKB240920C00345000 | 2024-04-11 12:40PM EDT | 2024-09-20 | 73.69 | 63.45 | 66.45 | 0.00 | - | 12 | 14 | 33.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00345000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.10 | -0.07 | -50.00% | 11 | 243 | 51.76% |
| BRKB240517P00345000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.81 | -0.11 | -45.83% | 11 | 65 | 49.71% |
| BRKB240621P00345000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.45 | 0.39 | 0.56 | -0.10 | -18.18% | 19 | 794 | 24.02% |
| BRKB240719P00345000 | 2024-05-03 1:36PM EDT | 2024-07-19 | 0.80 | 0.77 | 0.88 | -0.16 | -16.67% | 2 | 24 | 20.92% |
| BRKB240920P00345000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 2.42 | 1.97 | 2.14 | 0.00 | - | 1 | 26 | 19.18% |
© 2024 Yahoo. All rights reserved.