Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00350000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 49.77 | 49.90 | 53.00 | 0.00 | - | 11 | 9 | 58.09% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 50.00 | 53.75 | 0.00 | - | 2 | 6 | 44.03% |
| BRKB240621C00350000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 53.46 | 51.80 | 55.25 | -0.64 | -1.18% | 2 | 1,139 | 37.87% |
| BRKB240719C00350000 | 2024-05-03 12:59PM EDT | 2024-07-19 | 58.90 | 54.05 | 57.10 | -4.55 | -7.17% | 1 | 180 | 34.27% |
| BRKB240920C00350000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 63.20 | 58.90 | 61.90 | +3.25 | +5.42% | 2 | 32 | 32.34% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 64.06 | 61.55 | 63.60 | 0.00 | - | 1 | 74 | 31.60% |
| BRKB241115C00350000 | 2024-04-29 10:35AM EDT | 2024-11-15 | 67.43 | 63.60 | 65.35 | 0.00 | - | 1 | 61 | 31.19% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 2024-12-20 | 66.79 | 64.75 | 68.70 | 0.00 | - | 3 | 30 | 32.05% |
| BRKB250117C00350000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 69.70 | 68.30 | 70.25 | +1.20 | +1.75% | 4 | 7,755 | 31.69% |
| BRKB250620C00350000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 77.83 | 79.15 | 81.80 | 0.00 | - | 2 | 140 | 33.19% |
| BRKB260116C00350000 | 2024-05-03 11:32AM EDT | 2026-01-16 | 91.69 | 90.00 | 94.20 | -2.46 | -2.61% | 3 | 740 | 33.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00350000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | -0.03 | -30.00% | 3 | 116 | 45.12% |
| BRKB240517P00350000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.19 | -0.04 | -25.00% | 8 | 406 | 35.25% |
| BRKB240524P00350000 | 2024-05-02 2:37PM EDT | 2024-05-24 | 0.30 | 0.14 | 0.30 | 0.00 | - | 1 | 16 | 30.59% |
| BRKB240531P00350000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.32 | -0.21 | -46.67% | 2 | 18 | 26.61% |
| BRKB240621P00350000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.64 | -0.08 | -12.70% | 58 | 2,169 | 22.72% |
| BRKB240719P00350000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 1.03 | 0.95 | 1.03 | -0.28 | -21.37% | 2 | 40 | 20.00% |
| BRKB240920P00350000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 2.37 | 2.30 | 2.49 | -0.25 | -9.54% | 1 | 157 | 18.59% |
| BRKB241018P00350000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 2.98 | 2.89 | 3.10 | -0.32 | -9.70% | 1 | 408 | 18.12% |
| BRKB241115P00350000 | 2024-05-03 2:01PM EDT | 2024-11-15 | 3.55 | 2.92 | 3.95 | -0.75 | -17.44% | 2 | 968 | 18.14% |
| BRKB241220P00350000 | 2024-05-01 10:24AM EDT | 2024-12-20 | 4.87 | 3.45 | 4.65 | 0.00 | - | 1 | 80 | 17.68% |
| BRKB250117P00350000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 5.15 | 4.20 | 5.30 | -0.30 | -5.50% | 187 | 3,619 | 17.50% |
| BRKB250321P00350000 | 2024-05-01 10:37AM EDT | 2025-03-21 | 7.45 | 6.35 | 7.70 | 0.00 | - | 1 | 2 | 18.17% |
| BRKB250620P00350000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 9.40 | 8.30 | 10.00 | 0.00 | - | 6 | 237 | 17.97% |
| BRKB260116P00350000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 12.45 | 11.90 | 15.00 | -0.45 | -3.49% | 1 | 421 | 17.80% |
© 2024 Yahoo. All rights reserved.