Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00355000 | 2024-03-08 12:44PM EDT | 2024-05-17 | 52.17 | 65.00 | 68.30 | 0.00 | - | 1 | 1 | 139.59% |
| BRKB240621C00355000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 46.93 | 46.95 | 50.30 | 0.00 | - | 1 | 706 | 35.32% |
| BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 52.15 | 49.80 | 52.40 | 0.00 | - | 4 | 12 | 32.58% |
| BRKB240920C00355000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 57.00 | 54.40 | 57.20 | -7.67 | -11.86% | 2 | 42 | 30.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00355000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 10 | 41 | 41.02% |
| BRKB240517P00355000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.17 | 0.09 | 0.23 | -0.08 | -32.00% | 19 | 45 | 33.06% |
| BRKB240524P00355000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.35 | -0.22 | -51.16% | 1 | 7 | 28.64% |
| BRKB240531P00355000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 0.28 | 0.26 | 0.36 | -0.28 | -50.00% | 10 | 1 | 24.78% |
| BRKB240621P00355000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.60 | 0.64 | 0.76 | -0.15 | -20.00% | 14 | 1,259 | 21.55% |
| BRKB240719P00355000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 1.55 | 1.15 | 1.26 | 0.00 | - | 1 | 33 | 19.26% |
| BRKB240920P00355000 | 2024-05-03 11:30AM EDT | 2024-09-20 | 2.82 | 2.68 | 2.86 | +0.47 | +20.00% | 7 | 64 | 17.91% |
© 2024 Yahoo. All rights reserved.