Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00365000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 37.48 | 34.60 | 37.65 | +37.48 | - | 3 | 0 | 62.01% |
| BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 42.55 | 35.55 | 38.15 | 0.00 | - | 10 | 11 | 45.44% |
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 2024-05-24 | 38.29 | 35.65 | 38.70 | 0.00 | - | 1 | 3 | 39.31% |
| BRKB240621C00365000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 40.43 | 37.55 | 41.05 | -1.57 | -3.74% | 10 | 1,003 | 31.79% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 40.70 | 42.80 | 0.00 | - | 40 | 46 | 28.64% |
| BRKB240920C00365000 | 2024-04-17 10:52AM EDT | 2024-09-20 | 47.07 | 46.30 | 49.50 | 0.00 | - | 20 | 176 | 29.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00365000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.11 | +0.10 | - | 57 | 28 | 34.77% |
| BRKB240517P00365000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.32 | -0.10 | -30.30% | 6 | 197 | 28.20% |
| BRKB240524P00365000 | 2024-05-02 12:54PM EDT | 2024-05-24 | 0.52 | 0.31 | 0.49 | 0.00 | - | 10 | 13 | 24.71% |
| BRKB240531P00365000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.50 | 0.44 | 0.56 | +0.50 | - | 5 | 1 | 21.88% |
| BRKB240607P00365000 | 2024-04-26 3:00PM EDT | 2024-06-07 | 0.87 | 0.61 | 0.89 | 0.00 | - | 1 | 2 | 21.66% |
| BRKB240621P00365000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.06 | 0.64 | 1.15 | -0.27 | -20.30% | 4 | 744 | 19.43% |
| BRKB240719P00365000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 1.67 | 1.62 | 1.89 | -0.31 | -15.66% | 3 | 41 | 17.74% |
| BRKB240920P00365000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 4.55 | 3.70 | 3.95 | 0.00 | - | 3 | 117 | 16.81% |
| BRKB241220P00365000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 6.54 | 6.10 | 6.75 | 0.00 | - | - | 1 | 16.28% |
© 2024 Yahoo. All rights reserved.