Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00370000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 30.59 | 29.85 | 32.65 | 0.00 | - | 1 | 2 | 55.44% |
| BRKB240517C00370000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 32.00 | 30.45 | 33.25 | 0.00 | - | 2 | 114 | 41.36% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 30.95 | 33.85 | 0.00 | - | 2 | 2 | 36.06% |
| BRKB240531C00370000 | 2024-04-30 11:04AM EDT | 2024-05-31 | 31.85 | 30.85 | 34.30 | 0.00 | - | 55 | 55 | 32.68% |
| BRKB240621C00370000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 34.98 | 33.50 | 35.70 | 0.00 | - | 1 | 2,112 | 28.10% |
| BRKB240719C00370000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 55.87 | 36.25 | 39.10 | 0.00 | - | 1 | 2 | 28.51% |
| BRKB240920C00370000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 43.90 | 42.15 | 45.00 | 0.00 | - | 1 | 167 | 28.26% |
| BRKB241018C00370000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 46.78 | 44.30 | 45.90 | 0.00 | - | 1 | 194 | 26.75% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 54.90 | 46.80 | 48.55 | 0.00 | - | 2 | 88 | 27.34% |
| BRKB241220C00370000 | 2024-04-16 11:55AM EDT | 2024-12-20 | 52.41 | 49.35 | 51.80 | 0.00 | - | 2 | 193 | 28.05% |
| BRKB250117C00370000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 52.06 | 51.80 | 53.55 | 0.00 | - | 10 | 4,221 | 27.94% |
| BRKB250620C00370000 | 2024-04-30 3:30PM EDT | 2025-06-20 | 62.76 | 62.35 | 65.60 | 0.00 | - | 3 | 91 | 29.88% |
| BRKB260116C00370000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 77.52 | 75.00 | 78.35 | 0.00 | - | 2 | 493 | 30.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00370000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.16 | -0.16 | -59.26% | 4 | 150 | 32.28% |
| BRKB240517P00370000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.33 | -0.20 | -40.82% | 34 | 327 | 24.95% |
| BRKB240524P00370000 | 2024-05-03 1:26PM EDT | 2024-05-24 | 0.47 | 0.14 | 0.56 | -0.18 | -27.69% | 2 | 19 | 22.45% |
| BRKB240531P00370000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.65 | 0.62 | 0.76 | -0.13 | -16.67% | 1 | 24 | 20.74% |
| BRKB240621P00370000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.34 | 1.18 | 1.48 | -0.33 | -19.76% | 27 | 962 | 18.56% |
| BRKB240719P00370000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 2.36 | 2.04 | 2.36 | -0.33 | -12.27% | 6 | 82 | 17.06% |
| BRKB240920P00370000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 4.70 | 4.40 | 4.65 | +0.02 | +0.43% | 9 | 2,430 | 16.26% |
| BRKB241018P00370000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 5.30 | 4.95 | 5.55 | -0.35 | -6.19% | 4 | 115 | 16.00% |
| BRKB241115P00370000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 6.23 | 5.35 | 6.55 | -0.47 | -7.01% | 8 | 53 | 15.96% |
| BRKB241220P00370000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 7.40 | 6.20 | 7.55 | -0.79 | -9.65% | 1 | 123 | 15.72% |
| BRKB250117P00370000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 8.50 | 7.70 | 8.30 | 0.00 | - | 16 | 1,283 | 15.55% |
| BRKB250321P00370000 | 2024-05-02 10:38AM EDT | 2025-03-21 | 10.25 | 9.40 | 10.70 | -0.40 | -3.76% | 1 | 8 | 15.91% |
| BRKB250620P00370000 | 2024-05-02 1:47PM EDT | 2025-06-20 | 13.18 | 11.55 | 13.50 | 0.00 | - | 9 | 259 | 16.00% |
| BRKB260116P00370000 | 2024-05-03 1:47PM EDT | 2026-01-16 | 16.05 | 14.90 | 17.85 | -0.70 | -4.18% | 87 | 193 | 15.42% |
© 2024 Yahoo. All rights reserved.