Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.35 | -8.41 | -18.38% | 2 | 59 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 38 | 150 |
| 46.02 | 0.00 | - | 55 | 28 | 2024-06-07 | 0.11 | +0.02 | +22.22% | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 11 | 23 |
| 39.45 | -6.41 | -13.98% | 1 | 2,003 | 2024-06-21 | 0.28 | -0.12 | -30.00% | 8 | 854 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 4 | 10 |
| 48.84 | 0.00 | - | 55 | 61 | 2024-07-19 | 1.05 | 0.00 | - | 13 | 299 |
| 45.58 | 0.00 | - | 3 | 179 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 2,441 |
| 56.24 | 0.00 | - | 1 | 206 | 2024-10-18 | 3.24 | +0.52 | +19.12% | 2 | 119 |
| 49.78 | 0.00 | - | 2 | 87 | 2024-11-15 | 4.50 | 0.00 | - | 8 | 64 |
| 53.28 | -5.52 | -9.39% | 1 | 169 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 171 |
| 55.06 | -0.64 | -1.15% | 4 | 4,235 | 2025-01-17 | 5.85 | -0.15 | -2.50% | 16 | 1,285 |
| - | - | - | - | - | 2025-03-21 | 6.31 | 0.00 | - | 25 | 35 |
| 73.70 | 0.00 | - | 13 | 93 | 2025-06-20 | 9.30 | 0.00 | - | 9 | 262 |
| 86.89 | 0.00 | - | 1 | 494 | 2026-01-16 | 14.40 | 0.00 | - | 26 | 125 |
© 2024 Yahoo. All rights reserved.