Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510C00375000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 28.11 | 24.45 | 27.75 | -2.59 | -8.44% | 40 | 2 | 49.70% |
BRKB240517C00375000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 26.50 | 25.55 | 28.40 | -1.60 | -5.69% | 1 | 33 | 37.41% |
BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 27.15 | 26.70 | 29.60 | 0.00 | - | - | 5 | 30.15% |
BRKB240621C00375000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 30.69 | 29.10 | 32.50 | 0.00 | - | 1 | 811 | 29.28% |
BRKB240719C00375000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 35.30 | 31.65 | 33.80 | 0.00 | - | 4 | 31 | 25.48% |
BRKB240920C00375000 | 2024-04-16 1:22PM EDT | 2024-09-20 | 41.12 | 37.95 | 39.95 | 0.00 | - | 7 | 123 | 26.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510P00375000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.20 | -0.13 | -41.94% | 767 | 550 | 28.76% |
BRKB240517P00375000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.43 | 0.43 | 0.49 | -0.19 | -30.65% | 17 | 358 | 23.41% |
BRKB240524P00375000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 0.87 | 0.61 | 0.98 | 0.00 | - | 3 | 39 | 22.39% |
BRKB240531P00375000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 1.01 | 0.84 | 1.07 | -0.39 | -27.86% | 5 | 21 | 19.75% |
BRKB240621P00375000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.79 | 1.37 | 1.92 | -0.47 | -20.80% | 10 | 724 | 17.69% |
BRKB240719P00375000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 3.65 | 2.63 | 2.97 | 0.00 | - | 2 | 308 | 16.43% |
BRKB240920P00375000 | 2024-05-03 2:16PM EDT | 2024-09-20 | 5.01 | 4.45 | 5.50 | -0.59 | -10.54% | 10 | 235 | 15.75% |