Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00385000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 17.62 | 15.60 | 17.35 | +0.87 | +5.19% | 1 | 11 | 32.78% |
| BRKB240517C00385000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 18.50 | 16.90 | 18.25 | -4.95 | -21.11% | 10 | 228 | 26.73% |
| BRKB240531C00385000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 21.50 | 18.20 | 20.40 | -1.12 | -4.95% | 1 | 8 | 24.95% |
| BRKB240621C00385000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 22.76 | 21.10 | 23.05 | +0.81 | +3.69% | 7 | 1,440 | 24.06% |
| BRKB240719C00385000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 25.35 | 23.85 | 26.50 | 0.00 | - | 5 | 13 | 24.37% |
| BRKB240920C00385000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 30.90 | 29.75 | 31.65 | +0.15 | +0.49% | 20 | 291 | 23.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00385000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.56 | 0.46 | 0.71 | -0.26 | -31.71% | 313 | 225 | 25.93% |
| BRKB240517P00385000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.11 | 0.90 | 1.24 | -0.23 | -17.16% | 50 | 751 | 20.95% |
| BRKB240524P00385000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 1.53 | 0.99 | 1.84 | -0.25 | -14.04% | 10 | 13 | 19.46% |
| BRKB240531P00385000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 1.64 | 1.74 | 2.58 | -0.79 | -32.51% | 59 | 39 | 19.20% |
| BRKB240607P00385000 | 2024-05-03 2:49PM EDT | 2024-06-07 | 2.17 | 1.78 | 3.15 | -0.75 | -25.68% | 3 | 18 | 18.67% |
| BRKB240621P00385000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 2.89 | 2.70 | 3.40 | -0.71 | -19.72% | 13 | 459 | 16.28% |
| BRKB240719P00385000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.75 | -0.39 | -7.98% | 35 | 140 | 15.24% |
| BRKB240920P00385000 | 2024-05-03 1:13PM EDT | 2024-09-20 | 7.07 | 7.20 | 7.65 | -0.83 | -10.51% | 53 | 406 | 14.69% |
| BRKB241220P00385000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 11.40 | 10.10 | 10.85 | 0.00 | - | 2 | 23 | 14.21% |
© 2024 Yahoo. All rights reserved.