Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00400000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.34 | 5.20 | 5.55 | -0.06 | -1.11% | 310 | 444 | 24.92% |
| BRKB240517C00400000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.15 | 6.35 | 6.60 | -0.60 | -8.89% | 125 | 815 | 20.42% |
| BRKB240524C00400000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 7.70 | 7.20 | 9.50 | +0.38 | +5.19% | 38 | 31 | 24.23% |
| BRKB240531C00400000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 8.70 | 7.85 | 9.00 | +0.30 | +3.57% | 66 | 133 | 19.70% |
| BRKB240607C00400000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 10.55 | 8.55 | 10.20 | +0.93 | +9.67% | 15 | 14 | 20.01% |
| BRKB240621C00400000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 11.00 | 10.80 | 11.20 | -0.40 | -3.51% | 234 | 4,941 | 18.57% |
| BRKB240719C00400000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 14.99 | 13.95 | 14.80 | +1.28 | +9.34% | 66 | 100 | 19.70% |
| BRKB240920C00400000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 20.40 | 20.20 | 21.30 | +0.40 | +2.00% | 50 | 426 | 21.17% |
| BRKB241018C00400000 | 2024-05-03 1:08PM EDT | 2024-10-18 | 24.00 | 21.95 | 24.40 | +1.00 | +4.35% | 4 | 97 | 22.19% |
| BRKB241115C00400000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 26.50 | 25.40 | 26.75 | 0.00 | - | 3 | 210 | 22.55% |
| BRKB241220C00400000 | 2024-05-03 11:27AM EDT | 2024-12-20 | 28.68 | 28.10 | 29.10 | +0.11 | +0.39% | 3 | 398 | 22.62% |
| BRKB250117C00400000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 31.60 | 30.15 | 32.20 | -0.37 | -1.16% | 8 | 3,925 | 23.68% |
| BRKB250321C00400000 | 2024-04-30 3:28PM EDT | 2025-03-21 | 35.25 | 35.45 | 37.45 | 0.00 | - | 2 | 9 | 24.75% |
| BRKB250620C00400000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 44.00 | 42.15 | 44.85 | 0.00 | - | 87 | 290 | 26.24% |
| BRKB260116C00400000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 57.00 | 55.50 | 58.00 | +0.12 | +0.21% | 13 | 3,338 | 27.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00400000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.55 | 4.20 | 4.60 | -0.05 | -1.09% | 429 | 227 | 24.52% |
| BRKB240517P00400000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.30 | 4.80 | 5.30 | -0.30 | -5.36% | 235 | 1,237 | 18.99% |
| BRKB240524P00400000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 4.49 | 5.20 | 6.05 | -1.61 | -26.39% | 4 | 87 | 17.32% |
| BRKB240531P00400000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 5.50 | 5.55 | 6.60 | -1.65 | -23.08% | 5 | 51 | 16.18% |
| BRKB240621P00400000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 7.90 | 7.40 | 7.90 | +0.05 | +0.64% | 120 | 1,053 | 14.38% |
| BRKB240719P00400000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 8.90 | 9.00 | 9.40 | -0.95 | -9.64% | 19 | 395 | 13.49% |
| BRKB240920P00400000 | 2024-05-03 2:41PM EDT | 2024-09-20 | 11.80 | 11.40 | 12.50 | -1.65 | -12.27% | 9 | 426 | 13.13% |
| BRKB241018P00400000 | 2024-05-03 2:19PM EDT | 2024-10-18 | 12.45 | 12.25 | 13.55 | -0.95 | -7.09% | 6 | 118 | 12.95% |
| BRKB241115P00400000 | 2024-05-02 2:38PM EDT | 2024-11-15 | 14.90 | 13.50 | 14.65 | 0.00 | - | 11 | 187 | 12.93% |
| BRKB241220P00400000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 15.80 | 14.35 | 15.95 | 0.00 | - | 1 | 192 | 12.93% |
| BRKB250117P00400000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 16.00 | 15.05 | 16.75 | -1.42 | -8.15% | 156 | 1,447 | 12.81% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 2025-03-21 | 19.35 | 16.60 | 19.45 | 0.00 | - | 4 | 6 | 13.29% |
| BRKB250620P00400000 | 2024-05-03 12:52PM EDT | 2025-06-20 | 19.36 | 19.75 | 22.80 | -2.21 | -10.25% | 1 | 1,058 | 13.71% |
| BRKB260116P00400000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 24.95 | 24.10 | 27.00 | +0.45 | +1.84% | 150 | 655 | 13.19% |
© 2024 Yahoo. All rights reserved.