Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -6.55 | -46.79% | 29 | 114 | 2024-05-31 | 0.46 | -0.61 | -57.01% | 423 | 195 |
| 9.10 | +0.35 | +4.00% | 8 | 164 | 2024-06-07 | 1.24 | -0.56 | -31.11% | 36 | 81 |
| 9.36 | +0.26 | +2.86% | 5 | 24 | 2024-06-14 | 1.97 | -0.59 | -23.05% | 6 | 60 |
| 10.85 | +0.10 | +0.93% | 5 | 4,776 | 2024-06-21 | 2.46 | -0.46 | -15.75% | 59 | 2,405 |
| 12.20 | 0.00 | - | 7 | 9 | 2024-06-28 | 2.87 | -0.83 | -22.43% | 2 | 114 |
| 14.47 | +0.17 | +1.19% | 3 | 984 | 2024-07-19 | 4.45 | -0.70 | -13.59% | 54 | 1,734 |
| 21.46 | -0.30 | -1.38% | 7 | 450 | 2024-09-20 | 8.40 | 0.00 | - | 21 | 604 |
| 24.35 | +0.65 | +2.74% | 3 | 97 | 2024-10-18 | 9.75 | 0.00 | - | 10 | 166 |
| 27.10 | 0.00 | - | 4 | 228 | 2024-11-15 | 10.70 | -0.45 | -4.04% | 8 | 247 |
| 30.75 | +0.80 | +2.67% | 2 | 404 | 2024-12-20 | 11.60 | -0.55 | -4.53% | 2 | 215 |
| 32.37 | +0.47 | +1.47% | 29 | 3,981 | 2025-01-17 | 12.50 | -0.30 | -2.34% | 44 | 1,492 |
| 45.40 | 0.00 | - | 1 | 10 | 2025-03-21 | 14.37 | -4.98 | -25.74% | 5 | 6 |
| 44.50 | -1.37 | -2.99% | 8 | 318 | 2025-06-20 | 17.25 | +0.95 | +5.83% | 10 | 1,123 |
| 57.60 | -3.35 | -5.50% | 4 | 3,378 | 2026-01-16 | 21.05 | 0.00 | - | 5 | 784 |
© 2024 Yahoo. All rights reserved.