Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00405000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.10 | 2.90 | 3.30 | -0.10 | -3.13% | 628 | 256 | 24.75% |
| BRKB240517C00405000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.85 | 3.80 | 4.20 | -0.25 | -6.10% | 221 | 835 | 19.92% |
| BRKB240524C00405000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 5.00 | 4.40 | 5.70 | +0.10 | +2.04% | 80 | 45 | 20.16% |
| BRKB240531C00405000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 5.40 | 5.30 | 6.35 | -0.35 | -6.09% | 74 | 94 | 18.87% |
| BRKB240607C00405000 | 2024-05-03 3:01PM EDT | 2024-06-07 | 7.45 | 5.80 | 7.25 | +0.35 | +4.93% | 55 | 47 | 18.68% |
| BRKB240621C00405000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 8.30 | 8.10 | 8.40 | -0.49 | -5.57% | 182 | 1,537 | 17.73% |
| BRKB240719C00405000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 11.20 | 11.00 | 11.40 | -0.35 | -3.03% | 116 | 394 | 18.22% |
| BRKB240920C00405000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 18.00 | 17.50 | 17.90 | -0.20 | -1.10% | 6 | 328 | 20.06% |
| BRKB241220C00405000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 25.20 | 25.05 | 26.65 | -0.55 | -2.14% | 5 | 14 | 22.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00405000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.10 | 6.80 | 7.30 | -1.95 | -21.55% | 214 | 113 | 24.09% |
| BRKB240517P00405000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 7.70 | 7.40 | 8.00 | -0.28 | -3.51% | 27 | 774 | 18.79% |
| BRKB240524P00405000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 7.25 | 7.35 | 8.90 | -0.15 | -2.03% | 3 | 31 | 17.63% |
| BRKB240531P00405000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 9.20 | 6.60 | 9.20 | 0.00 | - | 1 | 14 | 15.88% |
| BRKB240607P00405000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 8.45 | 7.05 | 9.85 | -0.90 | -9.63% | 1 | 4 | 15.51% |
| BRKB240621P00405000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 9.60 | 9.80 | 10.30 | -0.68 | -6.61% | 18 | 561 | 13.85% |
| BRKB240719P00405000 | 2024-05-02 10:12AM EDT | 2024-07-19 | 13.15 | 11.20 | 11.60 | 0.00 | - | 3 | 377 | 12.81% |
| BRKB240920P00405000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 14.90 | 14.20 | 14.50 | +0.20 | +1.36% | 2 | 439 | 12.44% |
| BRKB241220P00405000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 15.57 | 16.40 | 18.40 | 0.00 | - | - | 1 | 12.75% |
© 2024 Yahoo. All rights reserved.