Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:407.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00407500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.11 | 2.04 | 2.44 | -0.14 | -6.22% | 554 | 794 | 24.59% |
| BRKB240517C00407500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.96 | 2.95 | 3.30 | -0.09 | -2.95% | 191 | 119 | 19.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00407500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 7.89 | 7.70 | 9.70 | -1.18 | -13.01% | 22 | 25 | 28.02% |
| BRKB240517P00407500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 9.60 | 8.90 | 9.70 | -0.45 | -4.48% | 8 | 71 | 19.04% |
© 2024 Yahoo. All rights reserved.