New Zealand markets open in 9 hours 54 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
400.87+0.27 (+0.07%)
At close: 04:01PM EDT
401.80 +0.93 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240510C004100002024-05-03 3:58PM EDT2024-05-101.491.541.75+0.05+3.47%37657624.39%
BRKB240517C004100002024-05-03 3:55PM EDT2024-05-172.222.252.44-0.20-8.26%4391,57519.39%
BRKB240524C004100002024-05-03 3:58PM EDT2024-05-242.902.523.65-0.45-13.43%3029619.36%
BRKB240531C004100002024-05-03 3:13PM EDT2024-05-314.223.405.25+0.22+5.50%916920.68%
BRKB240621C004100002024-05-03 3:58PM EDT2024-06-215.805.806.15-0.55-8.66%2412,48517.16%
BRKB240719C004100002024-05-03 3:37PM EDT2024-07-199.608.608.95+0.45+4.92%6726717.62%
BRKB240920C004100002024-05-02 3:11PM EDT2024-09-2014.7014.8015.10-1.00-6.37%184719.36%
BRKB241018C004100002024-05-02 2:45PM EDT2024-10-1817.8016.8517.800.00-421520.18%
BRKB241115C004100002024-05-03 3:32PM EDT2024-11-1520.9619.6520.55+0.01+0.05%337821.03%
BRKB241220C004100002024-05-03 3:11PM EDT2024-12-2023.9922.1023.20-0.56-2.28%4111321.46%
BRKB250117C004100002024-05-03 3:31PM EDT2025-01-1725.8624.6025.70+1.36+5.55%192,43822.12%
BRKB250321C004100002024-05-03 10:38AM EDT2025-03-2130.0029.4532.500.00-2524.36%
BRKB250620C004100002024-05-03 12:41PM EDT2025-06-2038.4036.0038.00+0.75+1.99%66,06824.74%
BRKB260116C004100002024-05-03 11:41AM EDT2026-01-1651.0049.0551.20+1.15+2.31%42,41226.47%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240510P004100002024-05-03 3:29PM EDT2024-05-109.8610.1011.30-1.12-10.20%248226.95%
BRKB240517P004100002024-05-03 1:16PM EDT2024-05-179.478.6511.60-2.33-19.75%3272019.51%
BRKB240524P004100002024-05-03 2:35PM EDT2024-05-2410.4810.5012.65-2.01-16.09%31318.97%
BRKB240531P004100002024-05-03 12:09PM EDT2024-05-3110.8910.7513.15-3.75-25.61%32417.61%
BRKB240621P004100002024-05-03 3:12PM EDT2024-06-2112.3512.5013.30-2.45-16.55%846213.50%
BRKB240719P004100002024-05-03 3:40PM EDT2024-07-1913.7013.9014.40-1.30-8.67%9331412.36%
BRKB240920P004100002024-05-03 3:03PM EDT2024-09-2016.4016.7017.10-1.60-8.89%1070212.02%
BRKB241018P004100002024-05-02 9:52AM EDT2024-10-1817.3516.8018.70-1.63-8.59%116712.49%
BRKB241115P004100002024-05-02 2:33PM EDT2024-11-1519.4017.9519.200.00-454512.00%
BRKB241220P004100002024-04-24 11:20AM EDT2024-12-2018.6518.7021.000.00-27212.50%
BRKB250117P004100002024-05-03 2:40PM EDT2025-01-1720.0020.2521.00-0.18-0.89%144011.80%
BRKB250321P004100002024-04-23 12:10PM EDT2025-03-2120.2020.8523.550.00--212.30%
BRKB250620P004100002024-05-03 12:23PM EDT2025-06-2024.1524.1026.90-0.95-3.78%7032512.85%
BRKB260116P004100002024-05-03 3:21PM EDT2026-01-1628.6028.3031.30+1.97+7.40%629612.58%