New Zealand markets open in 4 hours 26 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.87+0.27 (+0.07%)
At close: 04:01PM EDT
401.80 +0.93 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240510C004150002024-05-03 3:59PM EDT2024-05-100.680.540.80-0.07-9.33%33976323.83%
BRKB240517C004150002024-05-03 3:59PM EDT2024-05-171.201.131.47-0.14-10.45%3572,05519.87%
BRKB240524C004150002024-05-03 2:45PM EDT2024-05-242.101.481.91+0.19+9.95%414917.71%
BRKB240531C004150002024-05-03 3:53PM EDT2024-05-312.301.912.69-0.07-2.95%1713017.63%
BRKB240607C004150002024-05-03 11:30AM EDT2024-06-072.902.173.55-0.80-21.62%121517.89%
BRKB240614C004150002024-05-03 12:38PM EDT2024-06-144.402.484.85+4.40-1019.12%
BRKB240621C004150002024-05-03 3:49PM EDT2024-06-214.653.904.35+0.24+5.44%6180316.68%
BRKB240719C004150002024-05-03 3:42PM EDT2024-07-197.306.606.90-0.05-0.68%2950817.15%
BRKB240920C004150002024-05-03 3:30PM EDT2024-09-2013.1012.3012.70+0.15+1.16%29854718.86%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240510P004150002024-04-30 1:55PM EDT2024-05-1016.9413.3516.550.00-23435.71%
BRKB240517P004150002024-05-02 11:10AM EDT2024-05-1716.6413.6515.800.00-397820.85%
BRKB240524P004150002024-05-01 1:26PM EDT2024-05-2416.0814.4516.000.00-11217.58%
BRKB240531P004150002024-04-30 3:59PM EDT2024-05-3119.0014.5516.300.00-1316.08%
BRKB240621P004150002024-05-03 3:14PM EDT2024-06-2115.6515.7017.20-1.96-11.13%653014.06%
BRKB240719P004150002024-05-03 11:09AM EDT2024-07-1918.2516.0518.25+1.40+8.31%119312.90%
BRKB240920P004150002024-05-03 3:51PM EDT2024-09-2019.0118.5520.20-2.19-10.33%853411.78%