Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00420000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.28 | 0.22 | 0.43 | -0.02 | -6.67% | 349 | 333 | 25.05% |
| BRKB240517C00420000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.62 | 0.62 | 0.78 | -0.07 | -10.14% | 176 | 2,060 | 19.80% |
| BRKB240524C00420000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 1.18 | 0.83 | 1.07 | -0.06 | -4.84% | 13 | 70 | 17.51% |
| BRKB240531C00420000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.28 | 1.20 | 1.54 | -0.12 | -8.57% | 70 | 273 | 16.94% |
| BRKB240607C00420000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 2.08 | 1.50 | 1.87 | -0.07 | -3.26% | 7 | 23 | 16.16% |
| BRKB240614C00420000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 2.97 | 1.68 | 2.98 | +2.97 | - | 22 | 1 | 17.65% |
| BRKB240621C00420000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.74 | 2.67 | 3.05 | -0.66 | -19.41% | 55 | 1,902 | 16.47% |
| BRKB240719C00420000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 5.95 | 4.80 | 5.25 | +0.45 | +8.18% | 73 | 720 | 16.82% |
| BRKB240920C00420000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 11.07 | 10.00 | 10.50 | +0.02 | +0.18% | 24 | 727 | 18.33% |
| BRKB241018C00420000 | 2024-05-03 12:08PM EDT | 2024-10-18 | 13.10 | 12.05 | 12.90 | +0.15 | +1.16% | 1 | 129 | 19.06% |
| BRKB241115C00420000 | 2024-05-03 3:23PM EDT | 2024-11-15 | 15.74 | 14.70 | 15.50 | +0.89 | +5.99% | 1 | 129 | 19.95% |
| BRKB241220C00420000 | 2024-05-03 3:13PM EDT | 2024-12-20 | 18.41 | 17.20 | 18.00 | +0.89 | +5.08% | 4 | 233 | 20.39% |
| BRKB250117C00420000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 20.55 | 19.35 | 20.15 | +0.30 | +1.48% | 155 | 3,848 | 20.87% |
| BRKB250321C00420000 | 2024-05-03 12:28PM EDT | 2025-03-21 | 25.90 | 24.25 | 25.80 | +0.35 | +1.37% | 4 | 10 | 22.52% |
| BRKB250620C00420000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 31.52 | 30.60 | 32.95 | 0.00 | - | 4 | 4,163 | 24.10% |
| BRKB260116C00420000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 43.70 | 43.70 | 46.65 | -5.85 | -11.81% | 3 | 6,396 | 26.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00420000 | 2024-04-30 1:04PM EDT | 2024-05-10 | 21.80 | 17.90 | 20.90 | 0.00 | - | 2 | 56 | 37.72% |
| BRKB240517P00420000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 18.06 | 18.00 | 21.35 | -3.16 | -14.89% | 2 | 1,114 | 27.87% |
| BRKB240524P00420000 | 2024-04-25 10:45AM EDT | 2024-05-24 | 18.30 | 18.25 | 21.60 | 0.00 | - | - | 10 | 23.42% |
| BRKB240621P00420000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 19.50 | 18.75 | 21.25 | -1.96 | -9.13% | 4 | 374 | 14.26% |
| BRKB240719P00420000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 19.48 | 19.95 | 22.00 | 0.00 | - | 1 | 78 | 12.78% |
| BRKB240920P00420000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 20.80 | 22.10 | 24.25 | 0.00 | - | 2 | 133 | 12.30% |
| BRKB241018P00420000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 23.90 | 21.80 | 25.30 | +0.85 | +3.69% | 1 | 12 | 12.35% |
| BRKB241115P00420000 | 2024-04-26 1:32PM EDT | 2024-11-15 | 23.31 | 23.85 | 25.20 | 0.00 | - | 1 | 181 | 11.33% |
| BRKB241220P00420000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 25.58 | 24.10 | 25.85 | 0.00 | - | 1 | 59 | 11.02% |
| BRKB250117P00420000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 23.85 | 24.50 | 28.20 | +0.05 | +0.21% | 1 | 152 | 12.33% |
| BRKB250321P00420000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 26.23 | 26.75 | 28.80 | 0.00 | - | 1 | 1 | 11.49% |
| BRKB250620P00420000 | 2024-04-10 1:11PM EDT | 2025-06-20 | 26.75 | 28.60 | 31.05 | 0.00 | - | 3 | 459 | 11.55% |
| BRKB260116P00420000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 35.00 | 31.00 | 35.20 | 0.00 | - | 1 | 103 | 11.48% |
© 2024 Yahoo. All rights reserved.