Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.65 | +100.00% | 543 | 228 | 2024-05-24 | 4.00 | -1.81 | -31.15% | 33 | 53 |
| 2.27 | +0.45 | +24.73% | 63 | 407 | 2024-05-31 | 9.31 | 0.00 | - | 2 | 12 |
| 3.40 | +0.95 | +38.78% | 90 | 145 | 2024-06-07 | 9.15 | 0.00 | - | 4 | 5 |
| 4.19 | +0.09 | +2.20% | 21 | 115 | 2024-06-14 | - | - | - | - | - |
| 5.20 | +0.15 | +2.97% | 524 | 2,211 | 2024-06-21 | 6.90 | -1.27 | -15.54% | 60 | 397 |
| 6.25 | -0.04 | -0.64% | 13 | 16 | 2024-06-28 | 8.41 | -1.83 | -17.87% | 10 | 2 |
| 8.86 | +0.51 | +6.11% | 19 | 1,467 | 2024-07-19 | 8.65 | -1.50 | -14.78% | 133 | 101 |
| 14.80 | +0.30 | +2.07% | 14 | 800 | 2024-09-20 | 11.75 | -0.85 | -6.75% | 6 | 254 |
| 17.80 | 0.00 | - | 9 | 138 | 2024-10-18 | 13.45 | -1.00 | -6.92% | 5 | 23 |
| 20.70 | -0.20 | -0.96% | 1 | 154 | 2024-11-15 | 15.60 | +0.20 | +1.30% | 2 | 181 |
| 24.30 | +3.30 | +15.71% | 4 | 238 | 2024-12-20 | 16.70 | +0.19 | +1.15% | 1 | 82 |
| 26.79 | +1.14 | +4.44% | 21 | 3,754 | 2025-01-17 | 17.05 | -0.55 | -3.13% | 47 | 273 |
| 31.89 | 0.00 | - | 6 | 17 | 2025-03-21 | 25.50 | 0.00 | - | 1 | 2 |
| 39.64 | 0.00 | - | 302 | 4,241 | 2025-06-20 | 23.28 | 0.00 | - | 3 | 460 |
| 53.65 | +2.15 | +4.17% | 13 | 6,466 | 2026-01-16 | 29.50 | 0.00 | - | 3 | 100 |
© 2024 Yahoo. All rights reserved.