Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510C00425000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.18 | 0.07 | 0.25 | +0.03 | +20.00% | 22 | 104 | 26.61% |
BRKB240517C00425000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.38 | 0.00 | - | 117 | 818 | 19.69% |
BRKB240524C00425000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.65 | 0.28 | 0.74 | +0.06 | +10.17% | 2 | 38 | 18.56% |
BRKB240531C00425000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.87 | 0.68 | 0.81 | +0.01 | +1.16% | 20 | 234 | 16.35% |
BRKB240607C00425000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 1.33 | 0.86 | 1.15 | 0.00 | - | 4 | 9 | 16.05% |
BRKB240621C00425000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.89 | 1.75 | 2.09 | -0.36 | -16.00% | 71 | 1,142 | 16.34% |
BRKB240719C00425000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 4.08 | 3.50 | 3.85 | +0.03 | +0.74% | 11 | 1,832 | 16.42% |
BRKB240920C00425000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 8.46 | 8.10 | 8.80 | +0.31 | +3.80% | 2 | 233 | 18.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510P00425000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 23.30 | 22.85 | 25.60 | -1.40 | -5.67% | 12 | 0 | 41.15% |
BRKB240517P00425000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 24.39 | 22.85 | 25.85 | 0.00 | - | 30 | 103 | 29.40% |
BRKB240621P00425000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 17.98 | 23.10 | 26.40 | 0.00 | - | 39 | 299 | 16.83% |
BRKB240719P00425000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 26.90 | 24.40 | 26.00 | 0.00 | - | 1 | 180 | 12.52% |
BRKB240920P00425000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 24.60 | 24.85 | 27.75 | -2.47 | -9.12% | 3 | 65 | 11.85% |