New Zealand markets open in 6 hours 8 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.87+0.27 (+0.07%)
At close: 04:01PM EDT
401.80 +0.93 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240510C004250002024-05-03 3:44PM EDT2024-05-100.180.070.25+0.03+20.00%2210426.61%
BRKB240517C004250002024-05-03 3:02PM EDT2024-05-170.370.200.380.00-11781819.69%
BRKB240524C004250002024-05-03 2:30PM EDT2024-05-240.650.280.74+0.06+10.17%23818.56%
BRKB240531C004250002024-05-03 3:19PM EDT2024-05-310.870.680.81+0.01+1.16%2023416.35%
BRKB240607C004250002024-05-02 3:00PM EDT2024-06-071.330.861.150.00-4916.05%
BRKB240621C004250002024-05-03 3:59PM EDT2024-06-211.891.752.09-0.36-16.00%711,14216.34%
BRKB240719C004250002024-05-03 3:37PM EDT2024-07-194.083.503.85+0.03+0.74%111,83216.42%
BRKB240920C004250002024-05-03 3:17PM EDT2024-09-208.468.108.80+0.31+3.80%223318.11%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240510P004250002024-05-03 3:26PM EDT2024-05-1023.3022.8525.60-1.40-5.67%12041.15%
BRKB240517P004250002024-04-25 10:10AM EDT2024-05-1724.3922.8525.850.00-3010329.40%
BRKB240621P004250002024-04-22 1:44PM EDT2024-06-2117.9823.1026.400.00-3929916.83%
BRKB240719P004250002024-05-01 9:38AM EDT2024-07-1926.9024.4026.000.00-118012.52%
BRKB240920P004250002024-05-03 2:19PM EDT2024-09-2024.6024.8527.75-2.47-9.12%36511.85%