Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 12 | 267 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 4 | 2,159 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 139 | 2024-06-14 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 55 | 1,950 | 2024-06-21 | 19.21 | 0.00 | - | 1 | 19 |
| 0.55 | -0.35 | -38.89% | 7 | 116 | 2024-06-28 | - | - | - | - | - |
| 1.85 | +0.12 | +6.94% | 36 | 1,620 | 2024-07-19 | 15.43 | 0.00 | - | 4 | 23 |
| 6.35 | -0.15 | -2.31% | 3 | 491 | 2024-09-20 | 26.71 | 0.00 | - | 1 | 15 |
| 8.40 | -0.90 | -9.68% | 6 | 165 | 2024-10-18 | 21.88 | 0.00 | - | 2 | 26 |
| 11.38 | +0.26 | +2.34% | 2 | 163 | 2024-11-15 | 23.15 | 0.00 | - | 1 | 172 |
| 13.40 | +0.15 | +1.13% | 2 | 521 | 2024-12-20 | 34.63 | 0.00 | - | 1 | 19 |
| 15.40 | -0.05 | -0.32% | 26 | 3,613 | 2025-01-17 | 21.80 | 0.00 | - | 10 | 205 |
| 26.39 | 0.00 | - | 18 | 48 | 2025-03-21 | 30.80 | 0.00 | - | - | 0 |
| 27.18 | -1.82 | -6.28% | 1 | 2,749 | 2025-06-20 | 30.68 | +1.58 | +5.43% | 1 | 515 |
| 40.03 | +0.03 | +0.07% | 5 | 1,377 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.