Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510C00435000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 11 | 69 | 29.20% |
BRKB240517C00435000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 4 | 559 | 21.78% |
BRKB240524C00435000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 0.17 | 0.06 | 0.23 | -0.02 | -10.53% | 57 | 116 | 18.85% |
BRKB240531C00435000 | 2024-05-01 1:11PM EDT | 2024-05-31 | 0.29 | 0.16 | 0.38 | 0.00 | - | 2 | 5 | 17.80% |
BRKB240621C00435000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.79 | 0.69 | 0.95 | -0.15 | -15.96% | 40 | 1,125 | 16.34% |
BRKB240719C00435000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 2.13 | 1.70 | 2.02 | +0.26 | +13.90% | 4 | 1,226 | 16.02% |
BRKB240920C00435000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 5.60 | 5.15 | 5.65 | +0.10 | +1.82% | 1 | 508 | 17.24% |
BRKB241220C00435000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 13.24 | 10.65 | 11.80 | 0.00 | - | 1 | 2 | 19.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00435000 | 2024-04-10 12:35PM EDT | 2024-05-17 | 25.23 | 32.85 | 36.05 | 0.00 | - | 1 | 0 | 38.14% |
BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 13.31% |
BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 15.01% |
BRKB240920P00435000 | 2024-05-03 11:58AM EDT | 2024-09-20 | 33.77 | 33.20 | 35.90 | +14.62 | +76.34% | 4 | 6 | 11.41% |
BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 33.65 | 37.40 | 0.00 | - | - | 1 | 10.84% |