Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00445000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.06 | +0.04 | +133.33% | 9 | 8 | 34.77% |
| BRKB240517C00445000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.15 | 0.00 | - | 3 | 230 | 26.76% |
| BRKB240524C00445000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.13 | +0.02 | +40.00% | 1 | 31 | 21.09% |
| BRKB240531C00445000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.22 | 0.06 | 0.15 | 0.00 | - | - | 3 | 18.56% |
| BRKB240621C00445000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.37 | 0.23 | 0.41 | -0.03 | -7.50% | 13 | 368 | 16.48% |
| BRKB240719C00445000 | 2024-05-03 1:36PM EDT | 2024-07-19 | 1.10 | 0.78 | 1.11 | -0.02 | -1.79% | 8 | 189 | 16.19% |
| BRKB240920C00445000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 3.80 | 3.15 | 3.60 | -2.20 | -36.67% | 2 | 120 | 16.80% |
| BRKB241220C00445000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 9.50 | 7.55 | 9.20 | 0.00 | - | 1 | 2 | 18.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00445000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 37.08 | 43.15 | 46.25 | 0.00 | - | 4 | 0 | 46.51% |
© 2024 Yahoo. All rights reserved.